Історія денної ставки XCP /NAD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Унції міді = 306 324.6045 намібійський долар
мінімум на
1 Унції міді = 1.4028 намібійський долар
Date | XCP/NAD |
---|---|
227 110.3593 | |
225 278.3764 | |
226 215.7654 | |
227 396.0093 | |
230 738.1893 | |
235 118.1863 | |
231 648.5780 | |
229 655.9507 | |
231 858.2818 | |
234 102.7472 | |
234 385.3673 | |
232 656.2530 | |
236 443.3288 | |
239 275.8258 | |
234 609.4813 | |
235 188.0959 | |
234 248.9722 | |
232 522.1732 | |
237 811.6634 | |
232 556.3123 | |
232 706.4858 | |
232 050.6969 | |
230 815.6914 | |
227 959.8372 | |
236 354.0334 | |
230 611.8785 | |
234 736.4046 | |
228 418.5412 | |
246 387.6788 | |
241 301.8088 | |
238 950.8418 | |
234 147.5020 | |
229 704.2515 | |
238 956.8537 | |
237 808.8202 | |
229 129.4330 | |
234 575.2921 | |
234 757.0406 | |
236 010.0830 | |
230 483.5692 | |
235 792.6414 | |
246 129.4426 | |
233 795.1284 | |
223 129.8298 | |
224 673.7307 | |
227 856.0440 | |
235 389.6012 | |
234 072.6214 | |
232 007.8682 | |
226 582.3752 | |
230 753.7772 | |
242 227.8577 | |
242 999.6027 | |
239 354.3616 | |
238 348.5723 | |
231 236.0228 | |
230 664.0752 | |
229 882.4009 | |
229 184.9988 | |
227 174.1040 | |
226 198.6168 | |
229 020.3992 | |
225 005.1694 | |
224 126.5648 | |
212 382.3323 | |
215 855.0485 | |
216 816.5525 | |
211 815.2821 | |
214 636.6976 | |
211 514.1160 | |
211 468.4913 | |
219 463.4680 | |
212 141.6803 | |
213 810.0968 | |
208 008.0957 | |
210 768.7030 | |
211 145.2245 | |
216 660.5386 | |
219 095.6036 | |
220 218.0118 | |
218 160.4595 | |
214 796.9846 | |
216 087.8149 | |
212 350.2032 | |
213 614.9271 | |
208 791.7881 | |
208 847.4982 | |
205 320.8549 | |
205 661.0691 | |
201 909.8042 | |
204 691.1016 | |
205 092.6088 | |
200 890.7261 | |
194 608.0307 | |
198 626.6939 | |
199 653.8475 | |
197 726.4146 | |
200 360.9830 | |
198 977.2111 | |
193 540.5141 | |
197 177.3314 | |
200 821.9851 | |
201 810.8894 | |
202 104.3531 | |
201 538.6371 | |
195 946.8346 | |
192 405.2170 | |
193 363.8431 | |
197 275.7296 | |
197 972.8623 | |
197 200.6293 | |
198 408.1412 | |
203 453.6184 | |
202 753.9543 | |
200 483.5384 | |
200 876.6930 | |
205 588.6105 | |
205 966.2376 | |
203 038.9195 | |
205 481.3027 | |
208 690.3793 | |
209 942.1736 | |
211 040.9391 | |
205 639.4766 | |
198 176.2006 | |
196 883.1063 | |
194 396.5032 | |
194 048.6650 | |
193 445.2030 | |
196 537.2474 | |
198 302.2821 | |
197 477.5528 | |
196 187.5177 | |
193 315.2645 | |
199 720.8530 | |
198 423.0327 | |
193 049.8136 | |
192 926.6791 | |
194 286.6358 | |
206 364.5424 | |
198 540.7241 | |
194 797.2675 | |
193 970.5791 | |
189 952.8535 | |
191 376.5599 | |
187 286.4801 | |
198 843.6343 | |
192 166.4455 | |
202 768.6757 | |
201 230.3949 | |
207 842.0872 | |
208 865.0497 | |
206 386.3759 | |
195 526.5727 | |
190 823.8444 | |
186 890.0440 | |
183 191.4396 | |
189 392.5128 | |
190 154.1340 | |
199 847.1884 | |
197 463.5106 | |
187 592.7211 | |
173 625.7247 | |
169 799.5926 | |
170 495.7531 | |
172 847.0821 | |
173 954.6394 | |
181 681.2153 | |
163 190.6877 | |
165 166.0932 | |
167 345.1544 | |
167 429.7645 | |
167 922.6620 | |
164 062.8479 | |
157 380.6919 | |
152 222.2962 | |
151 034.3335 | |
153 315.9463 | |
158 317.6583 | |
157 198.9275 | |
158 063.4990 | |
163 937.3010 | |
157 648.9381 | |
162 227.4303 | |
159 185.1184 | |
157 000.3597 | |
165 594.1663 | |
160 191.8033 | |
156 906.2819 | |
159 841.2466 | |
156 323.9977 | |
150 675.7378 | |
149 535.9119 | |
146 932.6529 | |
141 831.7415 | |
141 995.9013 | |
139 725.1727 | |
138 413.2546 | |
129 598.7319 | |
127 925.0893 | |
126 253.0614 | |
129 986.5940 | |
130 740.1564 | |
128 903.8014 | |
131 514.4616 | |
1.4028 | |
123 710.2264 | |
124 620.2822 | |
117 394.2693 | |
113 956.3070 | |
126 281.3634 | |
122 819.4099 | |
119 815.3689 | |
116 691.8136 | |
117 558.2296 | |
116 054.2407 | |
114 159.9667 | |
119 707.2190 | |
125 704.6566 | |
121 784.7488 | |
119 896.8506 | |
121 001.1591 | |
120 729.2623 | |
122 580.3743 | |
118 349.3607 | |
117 703.3074 | |
118 097.9341 | |
118 385.5368 | |
121 552.4837 | |
119 430.4065 | |
117 621.8380 | |
116 867.8377 | |
116 714.1161 | |
115 679.6948 | |
118 876.2662 | |
117 841.8043 | |
117 683.1937 | |
116 762.3207 | |
117 514.6613 | |
118 881.4079 | |
120 057.1550 | |
122 258.5405 | |
119 012.7011 | |
116 535.8674 | |
116 208.9041 | |
114 347.9596 | |
114 482.7188 | |
116 759.1930 | |
118 683.0726 | |
118 590.6447 | |
119 532.4374 | |
116 276.8462 | |
118 020.8067 | |
119 487.8772 | |
121 396.6704 | |
123 557.7916 | |
127 021.3289 | |
126 542.0561 | |
126 148.3845 | |
125 804.0501 | |
128 110.5548 | |
126 946.8683 | |
128 791.8871 | |
127 883.8410 | |
130 273.9262 | |
125 683.3300 | |
121 375.5993 | |
117 622.8040 | |
113 913.9102 | |
112 585.0463 | |
115 929.1254 | |
115 036.2476 | |
113 141.5495 | |
120 828.4620 | |
120 896.7389 | |
121 521.8136 | |
122 152.5241 | |
118 145.8395 | |
119 198.0872 | |
120 545.5718 | |
117 807.3105 | |
124 845.7720 | |
123 987.4642 | |
123 091.7976 | |
127 902.4316 | |
127 656.5525 | |
121 720.0018 | |
123 820.1998 | |
124 416.4722 | |
121 518.7536 | |
123 498.7040 | |
121 033.5351 | |
118 724.8532 | |
120 325.1367 | |
115 775.2357 | |
116 803.9588 | |
114 861.7545 | |
114 811.4137 | |
119 610.4911 | |
129 363.7480 | |
129 609.1863 | |
136 739.0475 | |
134 775.4952 | |
121 193.9291 | |
121 121.3062 | |
122 940.0596 | |
120 198.2570 | |
121 917.9197 | |
121 603.6446 | |
123 535.2019 | |
120 094.0893 | |
117 684.0159 | |
114 955.5121 | |
113 519.9486 | |
121 285.2291 | |
117 195.7205 | |
118 733.5224 | |
121 305.7295 | |
116 953.9314 | |
123 277.4720 | |
122 704.7013 | |
123 242.0800 | |
126 059.9534 | |
126 087.3603 | |
125 487.6762 | |
126 781.4174 | |
121 102.6647 | |
125 925.5491 | |
130 447.0845 | |
135 756.8031 | |
133 180.2100 | |
137 799.4778 | |
135 528.2729 | |
1.7488 | |
1.8037 | |
1.7788 | |
1.7477 | |
1.7423 | |
1.7077 | |
1.7011 | |
1.7181 | |
1.7219 | |
1.7370 | |
1.7516 | |
1.7114 | |
1.6872 | |
1.6748 | |
1.7194 | |
1.6827 | |
1.6462 | |
1.6445 | |
1.6465 | |
1.6377 | |
1.6535 | |
1.6956 | |
1.6748 | |
1.7254 | |
1.6837 | |
1.6523 | |
1.6742 | |
1.7464 | |
1.7196 | |
1.6095 | |
1.5868 | |
1.6409 | |
1.6279 | |
1.6287 | |
1.6322 | |
1.6659 | |
1.6831 | |
1.7094 | |
1.7102 | |
1.7025 | |
1.7100 | |
1.7331 | |
1.7423 | |
1.7454 | |
1.7116 | |
1.7524 | |
1.7404 | |
1.7833 | |
1.8150 | |
1.7315 | |
1.7291 | |
1.7638 | |
1.8143 | |
1.7771 | |
1.7544 | |
1.7726 | |
1.8198 | |
1.8800 | |
1.7986 | |
1.8830 | |
1.7665 | |
1.7251 | |
1.7566 | |
1.8022 | |
1.8382 | |
1.8473 | |
1.8660 | |
1.8860 | |
1.9616 | |
1.9685 | |
1.9963 | |
2.0418 | |
2.0433 | |
2.0508 | |
2.0413 | |
1.9787 | |
2.0487 | |
2.0017 | |
2.0015 | |
2.0431 | |
2.1625 | |
2.1718 | |
2.1296 | |
2.1125 | |
2.0798 | |
2.0168 | |
2.0111 | |
2.1105 | |
2.0503 | |
2.0411 | |
2.0811 | |
2.0790 | |
2.0665 | |
2.0198 | |
1.9465 | |
2.0436 | |
1.8388 | |
1.8908 | |
1.8260 | |
1.9815 |