Історія денної ставки XCP /ANG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Унції міді = 27 623.2906 нідерландський антильський гульден
мінімум на
1 Унції міді = 0.1337 нідерландський антильський гульден
Date | XCP/ANG |
---|---|
22 294.1221 | |
22 183.3693 | |
22 217.1869 | |
22 131.9228 | |
22 159.4872 | |
22 048.7789 | |
22 300.1574 | |
22 079.5395 | |
22 277.0301 | |
22 399.7273 | |
22 461.0628 | |
22 348.3650 | |
22 313.2214 | |
22 273.6648 | |
22 269.3115 | |
22 279.9845 | |
22 292.1890 | |
22 347.0700 | |
22 439.6282 | |
22 451.2050 | |
22 645.3779 | |
22 585.8896 | |
22 471.9871 | |
22 345.2560 | |
22 345.5211 | |
22 434.5667 | |
22 402.5222 | |
22 198.4672 | |
22 167.6239 | |
22 046.4168 | |
22 201.8703 | |
22 062.4010 | |
22 075.5196 | |
21 934.7800 | |
22 013.7970 | |
22 224.6830 | |
22 240.5825 | |
22 262.7478 | |
22 330.5848 | |
22 339.2147 | |
22 381.6416 | |
22 519.2149 | |
22 529.7484 | |
22 519.3592 | |
22 768.7367 | |
22 581.4199 | |
22 428.5207 | |
22 402.6814 | |
22 446.8246 | |
22 399.8347 | |
22 324.1066 | |
22 281.9609 | |
22 454.8498 | |
22 567.0787 | |
22 637.0421 | |
22 572.5637 | |
22 730.9133 | |
22 565.0333 | |
22 502.9986 | |
22 434.0567 | |
22 408.4367 | |
22 496.5450 | |
22 567.4905 | |
22 441.2648 | |
22 599.0738 | |
22 707.5576 | |
22 696.8119 | |
22 577.1767 | |
22 412.2530 | |
22 393.9018 | |
22 373.3968 | |
22 266.9786 | |
22 158.8865 | |
21 903.1642 | |
21 929.4549 | |
22 006.8453 | |
21 693.6901 | |
21 519.6719 | |
21 428.7182 | |
21 690.0165 | |
21 360.4427 | |
21 671.7755 | |
21 310.4029 | |
21 821.6213 | |
21 876.5575 | |
21 756.2267 | |
21 945.8821 | |
21 808.2340 | |
22 121.5565 | |
22 153.0675 | |
22 334.9996 | |
22 147.9149 | |
22 141.2901 | |
22 024.3820 | |
22 363.2341 | |
22 502.4777 | |
22 521.5373 | |
22 298.7935 | |
22 607.7314 | |
22 769.8947 | |
22 736.5893 | |
22 443.5081 | |
22 504.8156 | |
22 527.5640 | |
22 673.9571 | |
23 181.3894 | |
23 103.3144 | |
23 089.4436 | |
23 485.0183 | |
23 488.2073 | |
23 503.4960 | |
23 591.0674 | |
23 453.9836 | |
23 590.7582 | |
23 582.8575 | |
23 550.4195 | |
23 443.8691 | |
23 580.1874 | |
23 467.4118 | |
23 493.5925 | |
23 481.7818 | |
23 532.2543 | |
23 416.6201 | |
23 458.4648 | |
23 703.4522 | |
23 747.0871 | |
23 782.1519 | |
23 635.9575 | |
23 584.5152 | |
23 618.4382 | |
23 729.3116 | |
23 781.5306 | |
23 871.7552 | |
24 028.3972 | |
23 868.4853 | |
22 770.8946 | |
24 099.2203 | |
24 264.2892 | |
24 960.6798 | |
24 115.2628 | |
23 972.8926 | |
24 154.6727 | |
23 725.8642 | |
24 238.2930 | |
23 622.9764 | |
25 945.2693 | |
25 558.1045 | |
26 425.5226 | |
25 952.9761 | |
26 445.8114 | |
26 766.6981 | |
25 637.1807 | |
24 615.0877 | |
24 108.9958 | |
23 026.9003 | |
22 406.1265 | |
22 742.9201 | |
23 188.8420 | |
23 063.7094 | |
23 645.8755 | |
22 860.6217 | |
21 445.3882 | |
20 497.6548 | |
20 300.5644 | |
20 360.7188 | |
20 558.7583 | |
21 063.5158 | |
20 054.0965 | |
20 237.9085 | |
20 637.6218 | |
19 974.0852 | |
19 916.3789 | |
19 089.2572 | |
18 315.2609 | |
17 696.2196 | |
17 674.2889 | |
16 927.0395 | |
17 486.1400 | |
17 060.1014 | |
17 146.5069 | |
16 272.1316 | |
16 492.7646 | |
17 310.6455 | |
17 141.7997 | |
16 956.9596 | |
17 117.8418 | |
16 577.2889 | |
16 103.5772 | |
16 217.2504 | |
16 301.9722 | |
16 189.1300 | |
16 104.9529 | |
15 744.9161 | |
14 966.6166 | |
14 786.5769 | |
14 518.8011 | |
14 441.6389 | |
13 861.4112 | |
13 131.4753 | |
12 816.8507 | |
12 690.2577 | |
12 755.9324 | |
12 364.0178 | |
12 501.2059 | |
0.1337 | |
12 102.9196 | |
11 833.6649 | |
11 705.8635 | |
11 590.0979 | |
13 647.8275 | |
14 031.2917 | |
13 774.7113 | |
13 952.8818 | |
14 035.8748 | |
12 817.1357 | |
12 611.8658 | |
13 547.5676 | |
14 500.5188 | |
13 774.2261 | |
14 187.1725 | |
14 489.8633 | |
14 387.5880 | |
14 491.3443 | |
13 854.0959 | |
13 888.8970 | |
13 740.6036 | |
13 808.7424 | |
14 161.6011 | |
13 838.1253 | |
14 175.8690 | |
13 894.4349 | |
13 845.9778 | |
13 400.8410 | |
13 712.5851 | |
13 967.0515 | |
14 083.3747 | |
13 979.0399 | |
13 772.9247 | |
13 885.4364 | |
13 955.4756 | |
14 137.1277 | |
14 227.9680 | |
14 636.3977 | |
14 947.7964 | |
14 654.1313 | |
15 166.1762 | |
15 522.3597 | |
15 501.6106 | |
15 017.0193 | |
15 001.1664 | |
15 044.6664 | |
15 321.7010 | |
15 567.7737 | |
15 915.8612 | |
16 057.3901 | |
16 619.8768 | |
16 715.4504 | |
16 817.2318 | |
16 535.5952 | |
16 561.9067 | |
16 272.2362 | |
16 290.4699 | |
16 225.4647 | |
16 590.6119 | |
16 344.0749 | |
15 562.8387 | |
15 431.0430 | |
15 267.4407 | |
14 716.6326 | |
14 938.5587 | |
14 704.3151 | |
14 479.0142 | |
14 910.6360 | |
14 819.2622 | |
14 995.0880 | |
15 081.8163 | |
15 342.6034 | |
15 219.2435 | |
15 250.3600 | |
14 845.4876 | |
15 446.4415 | |
15 141.1777 | |
15 248.9057 | |
15 702.7141 | |
15 254.7226 | |
15 270.4410 | |
16 062.4491 | |
15 367.8134 | |
15 197.4067 | |
15 515.8058 | |
15 543.8538 | |
15 064.9729 | |
15 666.5078 | |
15 891.0459 | |
16 299.1192 | |
15 713.2244 | |
15 991.5871 | |
16 361.5741 | |
17 051.1040 | |
17 420.3670 | |
18 203.1982 | |
18 478.0745 | |
17 332.2298 | |
17 459.7054 | |
17 325.0237 | |
17 566.5917 | |
17 435.5008 | |
17 462.0694 | |
17 880.7491 | |
17 773.2207 | |
17 309.7409 | |
17 324.1781 | |
17 398.7688 | |
17 925.0351 | |
17 661.6034 | |
18 343.4006 | |
18 556.5869 | |
17 499.0442 | |
18 247.9713 | |
18 310.3285 | |
18 249.5037 | |
18 264.5898 | |
18 062.9284 | |
18 205.2155 | |
17 735.6149 | |
16 989.2187 | |
16 479.1566 | |
17 015.0154 | |
17 646.9273 | |
16 944.4646 | |
17 023.5162 | |
17 623.2133 | |
0.2340 | |
0.2335 | |
0.2333 | |
0.2343 | |
0.2352 | |
0.2357 | |
0.2336 | |
0.2340 | |
0.2335 | |
0.2328 | |
0.2328 | |
0.2321 | |
0.2316 | |
0.2300 | |
0.2291 | |
0.2293 | |
0.2275 | |
0.2270 | |
0.2281 | |
0.2286 | |
0.2274 | |
0.2277 | |
0.2253 | |
0.2262 | |
0.2257 | |
0.2277 | |
0.2259 | |
0.2250 | |
0.2255 | |
0.2265 | |
0.2240 | |
0.2242 | |
0.2226 | |
0.2235 | |
0.2218 | |
0.2242 | |
0.2267 | |
0.2264 | |
0.2242 | |
0.2207 | |
0.2223 | |
0.2191 | |
0.2203 | |
0.2197 | |
0.2228 | |
0.2243 | |
0.2226 | |
0.2225 | |
0.2237 | |
0.2265 | |
0.2262 | |
0.2253 | |
0.2263 | |
0.2276 | |
0.2291 | |
0.2297 | |
0.2296 | |
0.2303 | |
0.2286 | |
0.2298 | |
0.2308 | |
0.2293 | |
0.2286 | |
0.2295 | |
0.2276 | |
0.2291 | |
0.2291 | |
0.2302 | |
0.2352 | |
0.2339 | |
0.2348 | |
0.2329 | |
0.2333 | |
0.2405 | |
0.2446 | |
0.2497 | |
0.2549 | |
0.2453 | |
0.2396 | |
0.2461 | |
0.2502 | |
0.2551 | |
0.2502 | |
0.2453 | |
0.2354 | |
0.2325 | |
0.2267 | |
0.2375 | |
0.2304 | |
0.2220 | |
0.2216 | |
0.2298 | |
0.2383 | |
0.2369 | |
0.2311 | |
0.2324 | |
0.2293 | |
0.2368 | |
0.2336 | |
0.2472 |