Історія денної ставки XCD /UZS з середа, 24 березень 2004.
Максимально було досягнуто
1 східнокарибський долар = 4 706.6472 узбецький сум
мінімум на
1 східнокарибський долар = 369.0853 узбецький сум
Date | XCD/UZS |
---|---|
4 689.4990 | |
4 658.3669 | |
4 705.7700 | |
4 688.3054 | |
4 681.2011 | |
4 675.3860 | |
4 664.9276 | |
4 659.4455 | |
4 632.8104 | |
4 636.0013 | |
4 620.6600 | |
4 567.3315 | |
4 567.3359 | |
4 573.0418 | |
4 580.2340 | |
4 586.8807 | |
4 563.1573 | |
4 573.5701 | |
4 578.4021 | |
4 590.6385 | |
4 582.8026 | |
4 563.4308 | |
4 547.1834 | |
4 554.0697 | |
4 544.5356 | |
4 547.7995 | |
4 541.3846 | |
4 518.0532 | |
4 522.5050 | |
4 519.0390 | |
4 505.6752 | |
4 515.8443 | |
4 520.5580 | |
4 501.2580 | |
4 494.3039 | |
4 486.8177 | |
4 467.3070 | |
4 474.3579 | |
4 469.5698 | |
4 317.4274 | |
4 301.6827 | |
4 287.8883 | |
4 286.6173 | |
4 281.1465 | |
4 275.5810 | |
4 252.5488 | |
4 249.1362 | |
4 235.0179 | |
4 228.9277 | |
4 224.8756 | |
4 238.6572 | |
4 229.4002 | |
4 234.8923 | |
4 214.6430 | |
4 214.3940 | |
4 237.2554 | |
4 228.2118 | |
4 209.4256 | |
4 199.7789 | |
4 189.5941 | |
4 195.9498 | |
4 196.4698 | |
4 192.9917 | |
4 179.3961 | |
4 196.9673 | |
4 178.0265 | |
4 161.8667 | |
4 145.5806 | |
4 178.3442 | |
4 168.1145 | |
4 173.5731 | |
4 156.8737 | |
4 146.0799 | |
4 144.0091 | |
4 129.1195 | |
4 138.2460 | |
4 105.7711 | |
4 120.5856 | |
4 087.0695 | |
4 077.0644 | |
4 084.1273 | |
4 058.0881 | |
4 054.5092 | |
4 058.0120 | |
4 045.2042 | |
4 034.0302 | |
4 040.3169 | |
4 025.0566 | |
4 052.8798 | |
4 056.8459 | |
4 051.4730 | |
4 047.9777 | |
4 009.1931 | |
4 007.2256 | |
4 053.4656 | |
4 072.5464 | |
4 075.1279 | |
4 081.1903 | |
4 105.2077 | |
4 128.6979 | |
4 119.5324 | |
4 136.5142 | |
4 165.7197 | |
4 260.9896 | |
4 067.0258 | |
4 028.8216 | |
4 029.5109 | |
4 011.2878 | |
4 018.0331 | |
4 017.1272 | |
4 000.8567 | |
4 006.3982 | |
4 010.6886 | |
4 009.7059 | |
4 010.0903 | |
4 002.6324 | |
4 005.2892 | |
4 009.5608 | |
3 985.3616 | |
3 992.1167 | |
3 984.6679 | |
3 968.3072 | |
3 957.6328 | |
3 953.2161 | |
3 958.7955 | |
3 959.2241 | |
3 947.0911 | |
3 955.0822 | |
3 950.4763 | |
3 955.4153 | |
3 944.4632 | |
3 953.5906 | |
3 942.0592 | |
3 938.9920 | |
3 952.8673 | |
3 936.1689 | |
3 941.9577 | |
3 941.1597 | |
3 916.3751 | |
3 930.6845 | |
3 919.5000 | |
3 913.3334 | |
3 920.1245 | |
3 924.8288 | |
3 899.0485 | |
3 910.8261 | |
3 917.6560 | |
3 909.9550 | |
3 896.9775 | |
3 893.9264 | |
3 900.6975 | |
3 893.9228 | |
3 876.8657 | |
3 875.7950 | |
3 881.7622 | |
3 882.3216 | |
3 888.2184 | |
3 880.5472 | |
3 891.5982 | |
3 903.4443 | |
3 902.0187 | |
3 894.4805 | |
3 890.9109 | |
3 893.1821 | |
3 875.9536 | |
3 871.0708 | |
3 866.1923 | |
3 872.8458 | |
3 873.3691 | |
3 847.1777 | |
3 846.8073 | |
3 844.3847 | |
3 845.7429 | |
3 828.6807 | |
3 836.8189 | |
3 833.2126 | |
3 830.7886 | |
3 837.3767 | |
3 830.4657 | |
3 818.6110 | |
3 803.7875 | |
3 810.7776 | |
3 803.0628 | |
3 799.3951 | |
3 793.9832 | |
3 796.9008 | |
3 776.5798 | |
3 786.1433 | |
3 774.0854 | |
3 778.9906 | |
3 777.1706 | |
3 773.9357 | |
3 770.5213 | |
3 769.1025 | |
3 761.8526 | |
3 763.9335 | |
3 753.4125 | |
3 756.0989 | |
3 750.4879 | |
3 748.3388 | |
3 748.8190 | |
3 745.0367 | |
3 749.6667 | |
3 742.7379 | |
3 519.8444 | |
3 548.4910 | |
3 537.9000 | |
3 503.4840 | |
3 517.5733 | |
3 520.3212 | |
3 516.9407 | |
3 521.9366 | |
3 530.2612 | |
3 525.7569 | |
3 522.0732 | |
3 538.3438 | |
3 530.6514 | |
3 534.1404 | |
3 518.1482 | |
3 522.6263 | |
3 523.1363 | |
3 526.5659 | |
3 525.1190 | |
3 518.8909 | |
3 518.0530 | |
3 515.3559 | |
3 504.5151 | |
3 499.2119 | |
3 498.5448 | |
3 491.1623 | |
3 493.9242 | |
3 485.9394 | |
3 498.3450 | |
3 480.9270 | |
3 482.8124 | |
3 471.7338 | |
3 467.4006 | |
3 469.3313 | |
3 385.8683 | |
3 220.8194 | |
3 209.8254 | |
3 195.8012 | |
3 175.6444 | |
3 178.1290 | |
3 176.0362 | |
3 180.7638 | |
3 163.7090 | |
3 151.7831 | |
3 151.8497 | |
3 138.8061 | |
3 134.3323 | |
3 128.9429 | |
3 126.4017 | |
3 125.5636 | |
3 124.8201 | |
3 130.2507 | |
3 127.5674 | |
3 123.9665 | |
3 111.5276 | |
3 106.2696 | |
3 100.2579 | |
3 101.2268 | |
3 104.8323 | |
3 108.6461 | |
3 105.8086 | |
3 107.1484 | |
3 105.4132 | |
3 104.4695 | |
3 089.9821 | |
3 089.1933 | |
3 084.8329 | |
3 088.1525 | |
3 084.3018 | |
3 077.9445 | |
3 073.0198 | |
3 073.5286 | |
3 068.4038 | |
3 061.0085 | |
3 051.4050 | |
3 051.1224 | |
3 045.8269 | |
3 039.2751 | |
3 031.4529 | |
3 027.1829 | |
2 991.6613 | |
2 977.6493 | |
2 910.0607 | |
2 896.6026 | |
2 896.3707 | |
2 886.4272 | |
2 884.1926 | |
2 882.6300 | |
2 883.3854 | |
2 883.5711 | |
2 881.3709 | |
2 888.8668 | |
2 900.9678 | |
2 908.7251 | |
2 916.1549 | |
2 925.4446 | |
2 937.7395 | |
2 955.3608 | |
2 962.5380 | |
2 965.6367 | |
2 970.1936 | |
2 984.4705 | |
2 987.2594 | |
2 991.0475 | |
2 993.1398 | |
2 985.6664 | |
3 002.7210 | |
3 011.9645 | |
3 012.7384 | |
3 018.4249 | |
3 023.2181 | |
3 029.6275 | |
3 029.7469 | |
3 031.2866 | |
3 031.2234 | |
3 025.8455 | |
3 020.4629 | |
3 009.2514 | |
3 014.9120 | |
2 997.6894 | |
2 980.8498 | |
3 006.4183 | |
2 999.4784 | |
2 993.3216 | |
3 000.9760 | |
2 996.3179 | |
2 981.4791 | |
2 993.4736 | |
2 989.3293 | |
2 980.7734 | |
2 983.1120 | |
2 980.7414 | |
2 988.3777 | |
2 996.1518 | |
2 995.2851 | |
3 010.3413 | |
1 559.4004 | |
1 542.3955 | |
1 529.8691 | |
1 529.5168 | |
1 513.8808 | |
1 511.6431 | |
1 497.0672 | |
1 483.2683 | |
1 474.3114 | |
1 466.4647 | |
1 453.6653 | |
1 451.8655 | |
1 449.7793 | |
1 421.5107 | |
1 415.9383 | |
1 398.9339 | |
1 410.1576 | |
1 390.1991 | |
1 388.3112 | |
1 380.1316 | |
1 369.3390 | |
1 363.6945 | |
1 345.3008 | |
1 343.6681 | |
1 305.1672 | |
1 308.4235 | |
1 286.7225 | |
1 269.3955 | |
1 233.5207 | |
1 231.9636 | |
1 224.3806 | |
1 201.3027 | |
1 226.8371 | |
1 208.4632 | |
1 207.0898 | |
1 197.9335 | |
1 198.2809 | |
1 192.8032 | |
1 205.9047 | |
1 209.8625 | |
1 180.5353 | |
1 176.6613 | |
1 159.1080 | |
1 154.0622 | |
1 155.0393 | |
1 139.4802 | |
1 144.3074 | |
1 125.6165 | |
1 125.4710 | |
1 122.8170 | |
1 116.4458 | |
1 112.9146 | |
1 111.7081 | |
1 110.9206 | |
1 116.5726 | |
1 117.5447 | |
1 109.4968 | |
1 105.2642 | |
1 106.6966 | |
1 095.0723 | |
1 095.8475 | |
1 091.4346 | |
1 090.1732 | |
1 087.4595 | |
1 084.2086 | |
1 084.5079 | |
1 080.4898 | |
1 078.9054 | |
1 075.4905 | |
1 071.7496 | |
1 070.2564 | |
1 069.9625 | |
1 068.3768 | |
1 068.3434 | |
1 066.2336 | |
1 059.8441 | |
1 054.5074 | |
1 056.6156 | |
1 056.5835 | |
1 054.2185 | |
1 054.2964 | |
1 048.5366 | |
1 046.8309 | |
1 046.8125 | |
1 043.7906 | |
1 042.6500 | |
1 042.2299 | |
1 037.8968 | |
1 029.4839 | |
1 030.7525 | |
1 024.0775 | |
1 020.7018 | |
1 012.4749 | |
1 008.6432 | |
1 002.2827 | |
1 000.3787 | |
991.5249 | |
984.8979 | |
982.6735 | |
975.8765 | |
971.8701 | |
968.8949 | |
966.4729 | |
964.6146 | |
963.8748 | |
960.9424 | |
959.9886 | |
958.5034 | |
955.2441 | |
954.3018 | |
951.7195 | |
950.6080 | |
947.4028 | |
947.1291 | |
944.0139 | |
943.5980 | |
942.2781 | |
939.2099 | |
937.8255 | |
935.5365 | |
933.9533 | |
932.2351 | |
930.5887 | |
928.7183 | |
927.9790 | |
923.8865 | |
923.3941 | |
922.7610 | |
919.4984 | |
915.0735 | |
913.6782 | |
913.4669 | |
912.0102 | |
908.3960 | |
907.7856 | |
904.9387 | |
902.1752 | |
900.7967 | |
899.3096 | |
899.3036 | |
898.5993 | |
897.3647 | |
895.4691 | |
892.8271 | |
892.6452 | |
891.6073 | |
890.4633 | |
884.4093 | |
884.0905 | |
883.0704 | |
879.5379 | |
878.5038 | |
877.4982 | |
877.0427 | |
875.9874 | |
874.5948 | |
871.4060 | |
869.1428 | |
868.4312 | |
868.7000 | |
865.3531 | |
865.0369 | |
863.8746 | |
862.9801 | |
861.7654 | |
856.3905 | |
856.6516 | |
854.6774 | |
854.3217 | |
854.0657 | |
852.0490 | |
849.3339 | |
847.8513 | |
846.8230 | |
845.2710 | |
843.6466 | |
841.9873 | |
841.4976 | |
838.1581 | |
837.1106 | |
831.5391 | |
829.5674 | |
828.0872 | |
825.3617 | |
824.4915 | |
816.8607 | |
816.0835 | |
815.1387 | |
815.1708 | |
815.1572 | |
815.1645 | |
815.1650 | |
815.1383 | |
814.7378 | |
805.8408 | |
804.5798 | |
802.4545 | |
800.0378 | |
798.0862 | |
805.6118 | |
801.1012 | |
800.1573 | |
801.4089 | |
796.5132 | |
796.8299 | |
797.9154 | |
795.5645 | |
787.5602 | |
787.5692 | |
787.1039 | |
784.2977 | |
783.7734 | |
783.2278 | |
781.0960 | |
776.2688 | |
778.7573 | |
773.4265 | |
775.6946 | |
775.5981 | |
773.7455 | |
769.7412 | |
767.9333 | |
762.6904 | |
768.9433 | |
763.6150 | |
765.8784 | |
764.2599 | |
761.4140 | |
761.9564 | |
761.0949 | |
760.2893 | |
756.4862 | |
756.9053 | |
750.6303 | |
744.9103 | |
744.3310 | |
749.8654 | |
742.9589 | |
741.4864 | |
737.6379 | |
735.4521 | |
735.2053 | |
734.3318 | |
732.5924 | |
734.0264 | |
736.1768 | |
731.3572 | |
729.3380 | |
728.2619 | |
726.8332 | |
726.5917 | |
725.5373 | |
723.8663 | |
722.5440 | |
721.5541 | |
719.4253 | |
718.4426 | |
717.9209 | |
715.0742 | |
714.6414 | |
713.7174 | |
710.9793 | |
710.7246 | |
707.3178 | |
706.7825 | |
703.8869 | |
703.7459 | |
702.5755 | |
699.7816 | |
696.3191 | |
697.9203 | |
701.6677 | |
700.6054 | |
698.8501 | |
698.0386 | |
697.0184 | |
695.3350 | |
694.6122 | |
693.1388 | |
691.8425 | |
690.2509 | |
688.9973 | |
682.6412 | |
681.9761 | |
681.2671 | |
680.6531 | |
679.1095 | |
679.0719 | |
681.1371 | |
676.3754 | |
675.1044 | |
673.1187 | |
670.8851 | |
670.1487 | |
668.7630 | |
666.9357 | |
666.9589 | |
665.3290 | |
664.1247 | |
662.4755 | |
664.1517 | |
662.3927 | |
660.6427 | |
661.4435 | |
659.8972 | |
658.5709 | |
657.0129 | |
655.5507 | |
654.1568 | |
653.1220 | |
652.0154 | |
650.9165 | |
649.8469 | |
648.7782 | |
649.3503 | |
647.1941 | |
645.7543 | |
644.9702 | |
644.6277 | |
643.3358 | |
644.7735 | |
641.8848 | |
641.4826 | |
638.4139 | |
640.3728 | |
638.7241 | |
637.3955 | |
636.3374 | |
634.4716 | |
634.1985 | |
632.3697 | |
634.8510 | |
630.7857 | |
631.6537 | |
629.6493 | |
628.6858 | |
627.4264 | |
626.0190 | |
625.0697 | |
622.2251 | |
622.4258 | |
620.8855 | |
619.3922 | |
617.1408 | |
618.3922 | |
615.4779 | |
613.8152 | |
613.6611 | |
612.2113 | |
613.8164 | |
612.6461 | |
611.9894 | |
617.2212 | |
613.7000 | |
611.6649 | |
611.2605 | |
620.2586 | |
609.9385 | |
608.3948 | |
614.9907 | |
607.8785 | |
607.3441 | |
608.1377 | |
605.8786 | |
608.4130 | |
607.8862 | |
605.7249 | |
603.4790 | |
607.6370 | |
603.3984 | |
604.1641 | |
601.8283 | |
600.2750 | |
601.3549 | |
598.1162 | |
597.7993 | |
595.9295 | |
596.1502 | |
592.6035 | |
633.3376 | |
629.4167 | |
628.7536 | |
586.5288 | |
583.6338 | |
579.0471 | |
575.1077 | |
572.0414 | |
594.3320 | |
593.0176 | |
589.9787 | |
579.9297 | |
592.3253 | |
579.4297 | |
591.0604 | |
595.5956 | |
595.3815 | |
575.1120 | |
582.0127 | |
583.9987 | |
577.7387 | |
581.8059 | |
592.2806 | |
569.6798 | |
581.7231 | |
578.1777 | |
570.3113 | |
569.1613 | |
563.8362 | |
577.6656 | |
559.8301 | |
561.9469 | |
564.5209 | |
556.5646 | |
561.4743 | |
567.7967 | |
560.3273 | |
556.3655 | |
564.4864 | |
556.9341 | |
569.7877 | |
557.8811 | |
568.5714 | |
558.4708 | |
557.8835 | |
557.3329 | |
556.5838 | |
556.4920 | |
554.9252 | |
557.5632 | |
552.9642 | |
557.5190 | |
560.8448 | |
547.3583 | |
544.5018 | |
544.8713 | |
545.9333 | |
540.4473 | |
543.9117 | |
534.3539 | |
538.4041 | |
533.5077 | |
535.7541 | |
534.9271 | |
536.0120 | |
526.0571 | |
533.3674 | |
534.5353 | |
529.3473 | |
533.3076 | |
529.4714 | |
525.6549 | |
527.8328 | |
528.5307 | |
527.0830 | |
529.1683 | |
520.5405 | |
521.3081 | |
510.3822 | |
505.9282 | |
509.3213 | |
507.6821 | |
515.2227 | |
503.1654 | |
504.5081 | |
505.2205 | |
501.6989 | |
502.0277 | |
489.9309 | |
503.0945 | |
498.9504 | |
496.5803 | |
496.6572 | |
499.2262 | |
493.8451 | |
497.7018 | |
495.4592 | |
497.3525 | |
492.4570 | |
489.8303 | |
489.7758 | |
488.1894 | |
491.0726 | |
490.7126 | |
490.2175 | |
489.6117 | |
484.2781 | |
490.0676 | |
487.7268 | |
489.8365 | |
488.6916 | |
486.7587 | |
487.7563 | |
487.0859 | |
487.9284 | |
487.4144 | |
483.3674 | |
481.7844 | |
482.3447 | |
481.8569 | |
485.4276 | |
484.9278 | |
483.9003 | |
484.4487 | |
484.4693 | |
482.9048 | |
483.4133 | |
482.3797 | |
482.3732 | |
481.7697 | |
477.5875 | |
478.2219 | |
477.1563 | |
476.6328 | |
475.9027 | |
477.1613 | |
477.1131 | |
477.4680 | |
477.0645 | |
477.1575 | |
476.1005 | |
476.0837 | |
473.0862 | |
474.8742 | |
474.2698 | |
476.4475 | |
473.7217 | |
470.9838 | |
473.4342 | |
471.3182 | |
473.0519 | |
472.5704 | |
471.8753 | |
470.6023 | |
471.0028 | |
468.7973 | |
469.9019 | |
469.6368 | |
469.7809 | |
469.4244 | |
468.5931 | |
468.6630 | |
467.7804 | |
469.4519 | |
466.2158 | |
465.6619 | |
466.0599 | |
464.9665 | |
465.4384 | |
466.8434 | |
463.8980 | |
464.8219 | |
464.1240 | |
464.4242 | |
463.9159 | |
464.0441 | |
462.0188 | |
463.1788 | |
464.9954 | |
463.1246 | |
461.6685 | |
463.8325 | |
461.1365 | |
459.0214 | |
460.4916 | |
460.2906 | |
460.0187 | |
460.0613 | |
459.8582 | |
459.9439 | |
458.7792 | |
457.0212 | |
457.2934 | |
456.8953 | |
462.2660 | |
459.0289 | |
459.1443 | |
457.2754 | |
456.7199 | |
458.4256 | |
455.4880 | |
457.2990 | |
456.2971 | |
457.8793 | |
457.1276 | |
455.1247 | |
456.7580 | |
458.1499 | |
451.5969 | |
455.9030 | |
456.0858 | |
454.1662 | |
458.7301 | |
413.0995 | |
418.2703 | |
427.6866 | |
427.5222 | |
428.6989 | |
428.6603 | |
423.2656 | |
450.4457 | |
451.2355 | |
434.0743 | |
431.8427 | |
435.2233 | |
431.7699 | |
427.8968 | |
419.8740 | |
425.5347 | |
426.7360 | |
435.7967 | |
434.5014 | |
442.7673 | |
433.7126 | |
437.7704 | |
439.4845 | |
438.0316 | |
439.4090 | |
436.7140 | |
429.5437 | |
431.2593 | |
420.8096 | |
421.1415 | |
421.6146 | |
428.8046 | |
425.4191 | |
415.2629 | |
410.2454 | |
420.1190 | |
420.6963 | |
417.3439 | |
415.4026 | |
420.9459 | |
425.9929 | |
427.6981 | |
430.1226 | |
434.1366 | |
424.4031 | |
422.6073 | |
426.2043 | |
420.8202 | |
413.9678 | |
411.5449 | |
409.1805 | |
402.5864 | |
401.4225 | |
396.5586 | |
398.0729 | |
398.1417 | |
400.5897 | |
383.8630 | |
383.1335 | |
384.0446 | |
391.2285 | |
389.9673 | |
395.4974 | |
398.0870 | |
401.9042 | |
395.9114 | |
395.2373 | |
395.6021 | |
392.5185 | |
394.0822 | |
391.6524 | |
392.7241 | |
392.4458 | |
390.1303 | |
390.6151 | |
390.3202 | |
388.3339 | |
377.6315 | |
389.6308 | |
387.8671 | |
387.9821 | |
387.3649 | |
385.8084 | |
385.2988 | |
382.0627 | |
382.5186 | |
382.5363 | |
382.4636 | |
384.7862 | |
381.2522 | |
388.4677 | |
382.9422 | |
380.5346 | |
378.4896 | |
377.9297 | |
382.4381 | |
376.8871 | |
375.6389 | |
377.2503 | |
375.4022 | |
376.2800 | |
373.6349 | |
379.0678 | |
373.9649 | |
374.1794 | |
372.7342 | |
373.1219 | |
372.3497 | |
372.6160 | |
369.0864 |