Історія денної ставки XCD /GYD з середа, 31 березень 2004.
Максимально було досягнуто
1 східнокарибський долар = 82.3223 гаянський долар
мінімум на
1 східнокарибський долар = 64.8076 гаянський долар
Date | XCD/GYD |
---|---|
77.4342 | |
77.4177 | |
77.3964 | |
77.4816 | |
77.3720 | |
77.2067 | |
77.4414 | |
77.4008 | |
77.6304 | |
77.5269 | |
77.5393 | |
77.3982 | |
77.4600 | |
77.4021 | |
77.5018 | |
77.4376 | |
77.4486 | |
77.3984 | |
77.3738 | |
77.6927 | |
77.5525 | |
77.4061 | |
77.5462 | |
77.5174 | |
77.4896 | |
77.4513 | |
78.1441 | |
77.4280 | |
77.3555 | |
77.4468 | |
77.4400 | |
77.4582 | |
77.4547 | |
77.3797 | |
77.4039 | |
77.3601 | |
77.5272 | |
77.4249 | |
77.3595 | |
77.4439 | |
77.4379 | |
77.4625 | |
77.4262 | |
77.3850 | |
77.4286 | |
78.1789 | |
78.2389 | |
78.2481 | |
78.2764 | |
78.1218 | |
78.2416 | |
78.2954 | |
78.2806 | |
78.2624 | |
78.1016 | |
78.0192 | |
78.2847 | |
78.0957 | |
78.0658 | |
78.0743 | |
78.0922 | |
78.0834 | |
78.0492 | |
78.0534 | |
77.4645 | |
77.4199 | |
77.4397 | |
77.4223 | |
77.3916 | |
77.4216 | |
77.3671 | |
77.3919 | |
77.4774 | |
77.4492 | |
77.4535 | |
77.4181 | |
77.4460 | |
77.0361 | |
77.4154 | |
77.4020 | |
77.4171 | |
77.3731 | |
77.3598 | |
77.4296 | |
77.4125 | |
77.4482 | |
77.3870 | |
77.4125 | |
77.3979 | |
77.4801 | |
77.3912 | |
77.4082 | |
77.5946 | |
77.4040 | |
77.4344 | |
77.4442 | |
77.4538 | |
77.4197 | |
77.3836 | |
77.4221 | |
77.4364 | |
77.4642 | |
77.4477 | |
77.4147 | |
77.4213 | |
77.3887 | |
77.2329 | |
77.4497 | |
77.4104 | |
77.4479 | |
77.4009 | |
77.4255 | |
77.4429 | |
77.4087 | |
77.3983 | |
77.4448 | |
77.4800 | |
77.4366 | |
77.4138 | |
77.3629 | |
77.4479 | |
77.4294 | |
77.4524 | |
77.4417 | |
77.4416 | |
77.4577 | |
77.3735 | |
77.4228 | |
77.3618 | |
77.4245 | |
77.3940 | |
77.3389 | |
77.4123 | |
77.2779 | |
77.3299 | |
77.4117 | |
77.3971 | |
77.4110 | |
77.2911 | |
77.2782 | |
77.3296 | |
77.4071 | |
77.4369 | |
77.4106 | |
77.4328 | |
77.2267 | |
77.4216 | |
77.3125 | |
77.3795 | |
77.3906 | |
77.3701 | |
77.4258 | |
77.5859 | |
77.6057 | |
77.3299 | |
77.3818 | |
77.3416 | |
77.3654 | |
77.3755 | |
77.4158 | |
77.3446 | |
77.3423 | |
77.3563 | |
77.3893 | |
77.2908 | |
77.4262 | |
77.4491 | |
77.3106 | |
77.3449 | |
77.2899 | |
77.4175 | |
77.4421 | |
77.5451 | |
77.4107 | |
77.3111 | |
77.4693 | |
77.4004 | |
77.3847 | |
77.3651 | |
77.3952 | |
77.3923 | |
77.2953 | |
77.4197 | |
77.3869 | |
77.3842 | |
77.3081 | |
77.4333 | |
77.3860 | |
77.4077 | |
77.3532 | |
77.3715 | |
77.3133 | |
77.3678 | |
77.4138 | |
77.4416 | |
77.2867 | |
77.4421 | |
77.3619 | |
77.3244 | |
77.4417 | |
77.3691 | |
77.5376 | |
77.5617 | |
77.6216 | |
77.4313 | |
76.5832 | |
77.2601 | |
77.2845 | |
76.6637 | |
77.1259 | |
77.5929 | |
77.3133 | |
77.3188 | |
77.3030 | |
77.2327 | |
77.3322 | |
77.2829 | |
77.4146 | |
77.3381 | |
77.4011 | |
77.4209 | |
77.2076 | |
77.2510 | |
77.4128 | |
77.4338 | |
77.1800 | |
77.2163 | |
77.3386 | |
77.1661 | |
77.2296 | |
77.2205 | |
77.3256 | |
77.1691 | |
77.5727 | |
77.2296 | |
77.2775 | |
77.2664 | |
77.3860 | |
77.4228 | |
77.2181 | |
77.2220 | |
77.3668 | |
77.2146 | |
77.2695 | |
77.4247 | |
77.4263 | |
77.7341 | |
77.2247 | |
77.3082 | |
77.6212 | |
77.3792 | |
77.7869 | |
77.5377 | |
77.0899 | |
77.4052 | |
77.3468 | |
77.4727 | |
77.5300 | |
77.6285 | |
77.2840 | |
77.0846 | |
77.5569 | |
77.3259 | |
77.2135 | |
77.4008 | |
77.2106 | |
77.5231 | |
77.3486 | |
77.3065 | |
77.4303 | |
77.3772 | |
77.5526 | |
77.5138 | |
77.3379 | |
77.3267 | |
77.2883 | |
77.3770 | |
77.4056 | |
77.3867 | |
77.2321 | |
77.3861 | |
77.3526 | |
77.3402 | |
77.4463 | |
76.6170 | |
77.4116 | |
77.2819 | |
77.3422 | |
77.2789 | |
77.5866 | |
77.3234 | |
77.3395 | |
77.3397 | |
77.6317 | |
77.3732 | |
77.4070 | |
77.6337 | |
77.4352 | |
77.3079 | |
77.1353 | |
77.2217 | |
76.9662 | |
77.4783 | |
77.4331 | |
77.4183 | |
77.2004 | |
77.3690 | |
77.3560 | |
76.7275 | |
76.5518 | |
76.2689 | |
76.8050 | |
76.4216 | |
76.4125 | |
76.6954 | |
76.5899 | |
76.4236 | |
76.6551 | |
76.5990 | |
76.7930 | |
76.7173 | |
76.8925 | |
76.8714 | |
76.5182 | |
76.4018 | |
76.0950 | |
76.2744 | |
76.4243 | |
76.8214 | |
77.1297 | |
77.4517 | |
76.8665 | |
76.7645 | |
76.8732 | |
76.9101 | |
76.6560 | |
76.8244 | |
76.9679 | |
77.1382 | |
76.9737 | |
77.3541 | |
77.0541 | |
76.3494 | |
76.9139 | |
76.4271 | |
76.9763 | |
76.1412 | |
76.2031 | |
76.8198 | |
76.9292 | |
77.0605 | |
76.9261 | |
76.9150 | |
76.9189 | |
76.8541 | |
77.0700 | |
76.9041 | |
77.0222 | |
76.5524 | |
75.9942 | |
76.5889 | |
76.5794 | |
76.4642 | |
76.6498 | |
76.6614 | |
76.4523 | |
76.4239 | |
76.6426 | |
76.6266 | |
75.9853 | |
76.3564 | |
76.3273 | |
76.4159 | |
77.4961 | |
75.7851 | |
77.1113 | |
75.5325 | |
77.0460 | |
75.9293 | |
77.1237 | |
77.9531 | |
76.7561 | |
76.9653 | |
75.7302 | |
76.3674 | |
76.8309 | |
76.7669 | |
76.7466 | |
76.2835 | |
76.5581 | |
76.2205 | |
77.0105 | |
76.8084 | |
76.7265 | |
76.8049 | |
76.8739 | |
77.3529 | |
76.7928 | |
76.8037 | |
76.6970 | |
76.3091 | |
76.0318 | |
76.6242 | |
76.7483 | |
76.6794 | |
76.6867 | |
76.5369 | |
76.7212 | |
76.5443 | |
76.4726 | |
76.6789 | |
76.6877 | |
76.1656 | |
76.4977 | |
76.6033 | |
76.6859 | |
76.8151 | |
76.7428 | |
76.7442 | |
76.7050 | |
76.7478 | |
76.6266 | |
76.7578 | |
76.2756 | |
76.7614 | |
76.4507 | |
76.7344 | |
76.4844 | |
76.6762 | |
76.2375 | |
76.5877 | |
76.4726 | |
76.4894 | |
76.6226 | |
76.2417 | |
76.4854 | |
76.4150 | |
76.4229 | |
76.6740 | |
76.4583 | |
76.2466 | |
76.3526 | |
76.3983 | |
76.2418 | |
76.3571 | |
76.2540 | |
76.2595 | |
76.3577 | |
76.3864 | |
76.2466 | |
76.3482 | |
76.3589 | |
76.3434 | |
76.3112 | |
76.2700 | |
76.3613 | |
76.1226 | |
76.2403 | |
76.2378 | |
76.3093 | |
76.3924 | |
76.3632 | |
76.4211 | |
76.2914 | |
76.2643 | |
76.3507 | |
76.4259 | |
76.2517 | |
76.3281 | |
76.3478 | |
76.4062 | |
76.4927 | |
76.5505 | |
76.4668 | |
76.5977 | |
76.4565 | |
76.5565 | |
76.3979 | |
76.4452 | |
76.3983 | |
76.5070 | |
76.5638 | |
76.5552 | |
76.5107 | |
76.2590 | |
76.3229 | |
76.2414 | |
76.5012 | |
76.3161 | |
75.6858 | |
75.6888 | |
75.7566 | |
75.6572 | |
75.5874 | |
76.0238 | |
76.0139 | |
75.7499 | |
75.8718 | |
75.7288 | |
76.0050 | |
75.7745 | |
75.7464 | |
75.9898 | |
75.7386 | |
75.9882 | |
75.7433 | |
75.7203 | |
75.6754 | |
75.7077 | |
75.6954 | |
76.0359 | |
75.7539 | |
75.7310 | |
75.7455 | |
75.7356 | |
75.7329 | |
75.9207 | |
75.7208 | |
75.6601 | |
75.6639 | |
76.5624 | |
75.3673 | |
76.5180 | |
76.5606 | |
76.5135 | |
75.5061 | |
75.8012 | |
76.5443 | |
75.6066 | |
76.5609 | |
76.2543 | |
75.4359 | |
76.4538 | |
76.1880 | |
75.9631 | |
76.4780 | |
76.1644 | |
76.4347 | |
76.4537 | |
74.8235 | |
74.8042 | |
74.8125 | |
74.8390 | |
74.8172 | |
74.8246 | |
74.8245 | |
75.0231 | |
74.8613 | |
75.2097 | |
74.9531 | |
74.8745 | |
75.1963 | |
75.0804 | |
75.1506 | |
75.1673 | |
74.8626 | |
74.7979 | |
74.7181 | |
75.1438 | |
75.1503 | |
75.1489 | |
75.1360 | |
75.1069 | |
75.5302 | |
75.3898 | |
75.1348 | |
75.2009 | |
75.3504 | |
75.0731 | |
75.1255 | |
75.1108 | |
75.1325 | |
75.1815 | |
75.0575 | |
75.0342 | |
75.0011 | |
74.8116 | |
74.9370 | |
75.0596 | |
74.9972 | |
75.0547 | |
74.9959 | |
74.9348 | |
74.7463 | |
74.9313 | |
74.9863 | |
74.8745 | |
74.9966 | |
74.9971 | |
74.9959 | |
74.9223 | |
74.8993 | |
74.9348 | |
74.9314 | |
74.7498 | |
74.9978 | |
74.9973 | |
74.9958 | |
75.5816 | |
75.3984 | |
75.1200 | |
75.1187 | |
75.1217 | |
75.1189 | |
75.1188 | |
75.1210 | |
75.1097 | |
75.1279 | |
75.3596 | |
75.5218 | |
73.9959 | |
74.8494 | |
75.2699 | |
75.5334 | |
75.2681 | |
74.6092 | |
74.8689 | |
74.7944 | |
76.4734 | |
74.7877 | |
75.1690 | |
74.9372 | |
74.9778 | |
74.9745 | |
75.4498 | |
74.6198 | |
75.4476 | |
75.2617 | |
75.4044 | |
75.2474 | |
74.9806 | |
74.9964 | |
75.0746 | |
75.5216 | |
75.3613 | |
74.7566 | |
75.2282 | |
74.8933 | |
74.8283 | |
75.3009 | |
75.8518 | |
74.4739 | |
75.3615 | |
74.4175 | |
74.5047 | |
74.6079 | |
75.5209 | |
74.4561 | |
75.3551 | |
75.3721 | |
75.4534 | |
75.3715 | |
75.4637 | |
75.3911 | |
74.4440 | |
75.4857 | |
75.4867 | |
75.5609 | |
75.3602 | |
76.3764 | |
75.6654 | |
76.3819 | |
76.4894 | |
75.7564 | |
75.5487 | |
75.6679 | |
76.6160 | |
76.6827 | |
75.5585 | |
75.6722 | |
76.5893 | |
75.5556 | |
76.6685 | |
76.5076 | |
76.5878 | |
75.6583 | |
75.5500 | |
76.4893 | |
76.0365 | |
76.5939 | |
76.5983 | |
76.3934 | |
76.1135 | |
76.5108 | |
76.4183 | |
76.2993 | |
75.6594 | |
75.4733 | |
76.3791 | |
76.4179 | |
74.9371 | |
75.1086 | |
76.0390 | |
75.4212 | |
75.6244 | |
75.9150 | |
76.3239 | |
75.9786 | |
76.7160 | |
76.4142 | |
76.1545 | |
76.8119 | |
75.5867 | |
76.5186 | |
76.6154 | |
76.6161 | |
75.8929 | |
76.6999 | |
76.6191 | |
75.7139 | |
76.4220 | |
76.5410 | |
76.4322 | |
76.6069 | |
75.8564 | |
76.4219 | |
75.5851 | |
76.4281 | |
76.5257 | |
76.4309 | |
75.8940 | |
76.8028 | |
76.5086 | |
77.0119 | |
76.2487 | |
76.3130 | |
75.9725 | |
75.5459 | |
78.2809 | |
79.0902 | |
78.9418 | |
78.6664 | |
78.9398 | |
77.2278 | |
78.9437 | |
80.0743 | |
80.0431 | |
77.5240 | |
78.4512 | |
78.0075 | |
76.6395 | |
78.6124 | |
79.7914 | |
77.6275 | |
78.6698 | |
78.6739 | |
77.1915 | |
77.4361 | |
77.1521 | |
78.4340 | |
76.3321 | |
76.7464 | |
76.5070 | |
76.8352 | |
78.0241 | |
78.2031 | |
76.8256 | |
77.1101 | |
77.7644 | |
77.6621 | |
78.9745 | |
77.8430 | |
75.7790 | |
76.3520 | |
77.0258 | |
76.1942 | |
77.9555 | |
78.1321 | |
75.9178 | |
76.6861 | |
76.4956 | |
76.5701 | |
78.1388 | |
76.3311 | |
76.1187 | |
76.5567 | |
76.7520 | |
76.4383 | |
76.6164 | |
77.7174 | |
76.6113 | |
76.6463 | |
76.9118 | |
78.1819 | |
77.5053 | |
76.7330 | |
77.6163 | |
77.2114 | |
76.8990 | |
77.0341 | |
77.2552 | |
75.8650 | |
76.7462 | |
76.7699 | |
76.7223 | |
77.6809 | |
76.8767 | |
77.5550 | |
76.6620 | |
76.9346 | |
76.3872 | |
76.1495 | |
77.5327 | |
76.4231 | |
76.7289 | |
77.1620 | |
77.6351 | |
77.1836 | |
77.1556 | |
77.2367 | |
76.9295 | |
77.1942 | |
77.5360 | |
77.6751 | |
76.3780 | |
76.8168 | |
76.9435 | |
76.8220 | |
75.7776 | |
75.6543 | |
76.0958 | |
75.9321 | |
76.2982 | |
76.2601 | |
75.8695 | |
75.9274 | |
75.0662 | |
75.7486 | |
76.4458 | |
76.0796 | |
76.3805 | |
76.2715 | |
75.0758 | |
76.3199 | |
76.4414 | |
76.4333 | |
75.8024 | |
75.7891 | |
75.6786 | |
75.6402 | |
76.2616 | |
75.8847 | |
75.9816 | |
76.1620 | |
76.1863 | |
76.3701 | |
76.1733 | |
76.2847 | |
76.1562 | |
76.0561 | |
76.0870 | |
76.1480 | |
76.1427 | |
76.1511 | |
76.0807 | |
75.7007 | |
75.6938 | |
75.8624 | |
75.8174 | |
76.1141 | |
75.8634 | |
76.0575 | |
75.1991 | |
75.5762 | |
75.9995 | |
76.3349 | |
75.6679 | |
75.2419 | |
75.8495 | |
75.5633 | |
75.8577 | |
75.9511 | |
75.9759 | |
75.3886 | |
75.3031 | |
74.9389 | |
75.2484 | |
75.2027 | |
75.1956 | |
75.1983 | |
75.2475 | |
75.1924 | |
75.2191 | |
75.5148 | |
75.1023 | |
75.0754 | |
75.2035 | |
75.2406 | |
75.2355 | |
74.9774 | |
74.7237 | |
74.6616 | |
70.9540 | |
70.9656 | |
70.9181 | |
70.9415 | |
70.7615 | |
70.9572 | |
71.2398 | |
70.9552 | |
70.5683 | |
71.0184 | |
70.7396 | |
70.4392 | |
70.7716 | |
70.7557 | |
70.7548 | |
70.7206 | |
70.7349 | |
70.7646 | |
70.7111 | |
70.5142 | |
70.5074 | |
70.5119 | |
70.7468 | |
71.0037 | |
70.7707 | |
70.7311 | |
70.5165 | |
70.7024 | |
70.4395 | |
70.7731 | |
70.5825 | |
70.7711 | |
70.7050 | |
70.4437 | |
70.8497 | |
71.0180 | |
70.8368 | |
70.8896 | |
70.7277 | |
70.7609 | |
70.9090 | |
70.7738 | |
70.8908 | |
70.8971 | |
70.8988 | |
70.7200 | |
70.6363 | |
70.6407 | |
70.6224 | |
70.8988 | |
70.6644 | |
70.4447 | |
70.7106 | |
70.7044 | |
70.7217 | |
70.6374 | |
70.6347 | |
70.6350 | |
67.4299 | |
70.6405 | |
70.4525 | |
70.6988 | |
70.4561 | |
70.4311 | |
70.6880 | |
67.1768 | |
67.0392 | |
67.0324 | |
67.0218 | |
66.7988 | |
67.0458 | |
67.0312 | |
67.0214 | |
67.0192 | |
67.0354 | |
66.7899 | |
67.0414 | |
66.7801 | |
67.0385 | |
66.7290 | |
66.7848 | |
64.8794 | |
65.1737 | |
65.1767 | |
65.1883 | |
65.1712 | |
66.5017 | |
64.8630 | |
65.1908 | |
65.1678 | |
66.4816 | |
66.5638 | |
66.4814 | |
65.1795 | |
64.8769 | |
66.4817 | |
66.4770 | |
65.1947 | |
66.4967 | |
66.4774 | |
65.1873 | |
64.8813 | |
64.8745 | |
66.4705 | |
66.4804 | |
66.4836 | |
66.4927 | |
66.4687 | |
66.4753 | |
66.1695 | |
66.4666 | |
66.1641 | |
65.1508 | |
66.4794 | |
66.1732 | |
66.3020 | |
64.9990 | |
64.9987 | |
65.0175 | |
66.4848 | |
64.9961 | |
66.2716 | |
66.2938 | |
66.3771 | |
66.1728 | |
66.1592 | |
66.1693 | |
66.1762 | |
66.1807 | |
66.8364 | |
66.1635 | |
66.4255 | |
66.4413 | |
66.2517 | |
66.4018 | |
66.4296 | |
66.8685 | |
66.4835 | |
66.4244 | |
66.4215 | |
66.4263 | |
66.4336 | |
66.6759 | |
66.2432 | |
66.6562 | |
66.6893 | |
66.6844 | |
66.7162 | |
66.6556 | |
66.7043 |