Історія денної ставки XCD /GMD з середа, 31 березень 2004.
Максимально було досягнуто
1 східнокарибський долар = 25.1522 гамбійський даласі
мінімум на
1 східнокарибський долар = 8.5662 гамбійський даласі
Date | XCD/GMD |
---|---|
25.0689 | |
25.0782 | |
25.0689 | |
25.1337 | |
25.0967 | |
25.1337 | |
25.1059 | |
25.1337 | |
25.1337 | |
25.1522 | |
25.1522 | |
25.0966 | |
25.0689 | |
25.0596 | |
24.9394 | |
24.9487 | |
24.9302 | |
24.8932 | |
24.8932 | |
24.9159 | |
24.9302 | |
24.9302 | |
24.9394 | |
24.9302 | |
24.9117 | |
24.8932 | |
24.8377 | |
24.8839 | |
24.3289 | |
24.2826 | |
24.3659 | |
24.2363 | |
24.2364 | |
24.0513 | |
22.8118 | |
22.3862 | |
22.5023 | |
22.5041 | |
22.4603 | |
22.4418 | |
22.3493 | |
22.2013 | |
22.0533 | |
22.0644 | |
22.0717 | |
22.0532 | |
22.0680 | |
22.0347 | |
21.9422 | |
22.0162 | |
22.0532 | |
22.0532 | |
22.0717 | |
22.1828 | |
22.1828 | |
22.6268 | |
23.0153 | |
22.7378 | |
22.6083 | |
22.5713 | |
22.6268 | |
22.5898 | |
22.5713 | |
22.8673 | |
23.1170 | |
23.0060 | |
22.9413 | |
22.9228 | |
22.9339 | |
22.9043 | |
23.0985 | |
22.9783 | |
22.9043 | |
22.7822 | |
22.7008 | |
22.6268 | |
21.6832 | |
21.4612 | |
20.8137 | |
20.5732 | |
20.5796 | |
20.2586 | |
20.2180 | |
20.1661 | |
20.4067 | |
20.0921 | |
20.1384 | |
20.0736 | |
20.0551 | |
20.0366 | |
20.0035 | |
20.0036 | |
20.0036 | |
20.0145 | |
20.0144 | |
20.0366 | |
20.0366 | |
20.0366 | |
20.0274 | |
20.0551 | |
19.8516 | |
19.8701 | |
20.0089 | |
19.9164 | |
19.7221 | |
19.7406 | |
19.7221 | |
19.6481 | |
19.7036 | |
19.6481 | |
19.5926 | |
19.6111 | |
19.4816 | |
19.6296 | |
19.5649 | |
19.6019 | |
19.4261 | |
19.4261 | |
19.4261 | |
19.4261 | |
19.3891 | |
19.3521 | |
19.3706 | |
19.2781 | |
19.2411 | |
19.2411 | |
19.2411 | |
19.0561 | |
19.0561 | |
19.0561 | |
19.0745 | |
19.2411 | |
18.9377 | |
18.9377 | |
18.9081 | |
18.9266 | |
18.9266 | |
18.9266 | |
18.9266 | |
18.9265 | |
18.9266 | |
18.9266 | |
18.9155 | |
18.9266 | |
18.9266 | |
18.9266 | |
18.9377 | |
18.9451 | |
18.9266 | |
18.9636 | |
18.9451 | |
18.9266 | |
18.9081 | |
18.9080 | |
18.9636 | |
18.9746 | |
18.9636 | |
18.9635 | |
19.0006 | |
19.0376 | |
18.9636 | |
19.0339 | |
19.0376 | |
19.0635 | |
19.0561 | |
19.1486 | |
19.1338 | |
19.1486 | |
19.1486 | |
19.1486 | |
19.1486 | |
19.1523 | |
19.1671 | |
19.1486 | |
19.1486 | |
19.1671 | |
19.1523 | |
19.1486 | |
19.1486 | |
19.1523 | |
19.1485 | |
19.1671 | |
19.1338 | |
19.1486 | |
19.1745 | |
19.1671 | |
19.1671 | |
19.1671 | |
19.1671 | |
19.1671 | |
19.1708 | |
19.1671 | |
19.1745 | |
19.1375 | |
19.1116 | |
19.1116 | |
19.1338 | |
19.0746 | |
19.0561 | |
19.0376 | |
19.0080 | |
19.0376 | |
18.9081 | |
18.8710 | |
18.8711 | |
18.8785 | |
18.8341 | |
18.8452 | |
18.8304 | |
18.8304 | |
18.8489 | |
18.8711 | |
18.8711 | |
18.8526 | |
18.9155 | |
18.9081 | |
18.9266 | |
19.0080 | |
18.9080 | |
18.9525 | |
18.9821 | |
19.0006 | |
19.0283 | |
18.9672 | |
18.9895 | |
18.9081 | |
18.9895 | |
18.9636 | |
18.9525 | |
18.8895 | |
18.7786 | |
18.6675 | |
18.6861 | |
18.6240 | |
18.6111 | |
18.6453 | |
18.6639 | |
18.6824 | |
18.6561 | |
18.5399 | |
18.5436 | |
18.5195 | |
18.5016 | |
18.4853 | |
18.4391 | |
18.4409 | |
18.3888 | |
18.3799 | |
18.3595 | |
18.2171 | |
18.2411 | |
18.3734 | |
18.3614 | |
18.3160 | |
18.3503 | |
18.3946 | |
18.3530 | |
18.3317 | |
18.3225 | |
18.4011 | |
18.3897 | |
18.3435 | |
18.3688 | |
18.3151 | |
18.3354 | |
18.3364 | |
18.3346 | |
18.3151 | |
18.3234 | |
18.3290 | |
18.3243 | |
18.2975 | |
18.2966 | |
18.2630 | |
18.3281 | |
18.3419 | |
18.3059 | |
18.3420 | |
18.3157 | |
18.3438 | |
18.3003 | |
18.3077 | |
18.2790 | |
18.3021 | |
18.3512 | |
18.2171 | |
18.0570 | |
18.0570 | |
17.7629 | |
17.7739 | |
17.7703 | |
17.7980 | |
17.7767 | |
17.7980 | |
17.7878 | |
17.7739 | |
17.6944 | |
17.4798 | |
17.4669 | |
17.4677 | |
17.4650 | |
17.4631 | |
17.4465 | |
17.4483 | |
17.4502 | |
17.4588 | |
17.4539 | |
17.4437 | |
17.4576 | |
17.4465 | |
17.5057 | |
17.5353 | |
17.5316 | |
17.5594 | |
17.4798 | |
17.4650 | |
17.4798 | |
17.6778 | |
17.4687 | |
17.6962 | |
17.9571 | |
18.0126 | |
17.6685 | |
17.6315 | |
17.6361 | |
17.5945 | |
17.5982 | |
17.5760 | |
17.5464 | |
17.6068 | |
17.5464 | |
17.4983 | |
17.5612 | |
17.5575 | |
17.5408 | |
17.5834 | |
17.5205 | |
17.5279 | |
17.0025 | |
17.0025 | |
17.0580 | |
17.0395 | |
17.0487 | |
16.7435 | |
17.0210 | |
17.0764 | |
17.0210 | |
17.0302 | |
17.0210 | |
17.0487 | |
17.0302 | |
17.0395 | |
16.9766 | |
16.9692 | |
17.0765 | |
17.0579 | |
17.0580 | |
17.0729 | |
17.1330 | |
16.8425 | |
16.7192 | |
16.6978 | |
16.4845 | |
16.7682 | |
16.7464 | |
16.5773 | |
16.5534 | |
16.5057 | |
16.4985 | |
16.4933 | |
16.2213 | |
16.8362 | |
16.9263 | |
16.8065 | |
16.4356 | |
16.8807 | |
16.0894 | |
16.5643 | |
15.7344 | |
15.4874 | |
15.4840 | |
16.0331 | |
15.9059 | |
15.7051 | |
15.7201 | |
16.0334 | |
15.8653 | |
16.1084 | |
15.9465 | |
15.9962 | |
16.0678 | |
15.9744 | |
15.8701 | |
16.0269 | |
15.9578 | |
16.0554 | |
15.4487 | |
16.0051 | |
16.0497 | |
16.0898 | |
15.8142 | |
15.9116 | |
15.9087 | |
15.8697 | |
15.7828 | |
15.7972 | |
15.7890 | |
15.7808 | |
15.8180 | |
15.7979 | |
15.8359 | |
15.8174 | |
15.7263 | |
15.7386 | |
15.7904 | |
15.8451 | |
15.4568 | |
14.7815 | |
14.5748 | |
14.6350 | |
14.6608 | |
14.6178 | |
14.6269 | |
14.5601 | |
14.6873 | |
14.5936 | |
14.6363 | |
14.6252 | |
14.6311 | |
14.6153 | |
14.5364 | |
14.6942 | |
14.6935 | |
14.5926 | |
14.4897 | |
14.4483 | |
14.4433 | |
14.4440 | |
14.4653 | |
14.6666 | |
14.5736 | |
14.4503 | |
14.4298 | |
14.4482 | |
14.4743 | |
14.9229 | |
14.8018 | |
14.7441 | |
14.7839 | |
14.6882 | |
14.7470 | |
14.6893 | |
14.7334 | |
14.6773 | |
14.6537 | |
14.6710 | |
15.8905 | |
15.9311 | |
15.9145 | |
15.9495 | |
15.9248 | |
15.9492 | |
15.9530 | |
15.9141 | |
15.9651 | |
15.9573 | |
15.9566 | |
15.9273 | |
15.9325 | |
15.9548 | |
15.9285 | |
15.9113 | |
15.9287 | |
15.9689 | |
16.0088 | |
15.9520 | |
15.9308 | |
15.7395 | |
15.9433 | |
16.0070 | |
15.9140 | |
15.9976 | |
15.9544 | |
15.9898 | |
15.9943 | |
15.9599 | |
15.9506 | |
15.9501 | |
15.9529 | |
15.9592 | |
15.9716 | |
15.4899 | |
14.6583 | |
14.6693 | |
14.6548 | |
14.6733 | |
14.6583 | |
14.7232 | |
14.7039 | |
14.7255 | |
14.7335 | |
14.7149 | |
14.6638 | |
14.7029 | |
14.7136 | |
14.6950 | |
14.6991 | |
14.7102 | |
14.7472 | |
14.6548 | |
14.6787 | |
14.6604 | |
14.7158 | |
14.6674 | |
14.7149 | |
14.6665 | |
14.5474 | |
14.6686 | |
14.6968 | |
14.1403 | |
14.1624 | |
14.1105 | |
14.1031 | |
14.1031 | |
14.0848 | |
14.0995 | |
14.1311 | |
14.2103 | |
14.1035 | |
14.1066 | |
14.1401 | |
14.0921 | |
14.0369 | |
14.0330 | |
14.0508 | |
14.0431 | |
14.1103 | |
13.8952 | |
14.0881 | |
12.0723 | |
12.1434 | |
12.0603 | |
12.0703 | |
12.0683 | |
12.0777 | |
12.1043 | |
12.0510 | |
12.1547 | |
12.0688 | |
12.0148 | |
12.0871 | |
12.1007 | |
12.0759 | |
12.1100 | |
12.1066 | |
12.1237 | |
12.1115 | |
12.1037 | |
12.1241 | |
13.2232 | |
13.5006 | |
13.4949 | |
13.5126 | |
12.9055 | |
13.0287 | |
12.2127 | |
12.1734 | |
12.2216 | |
12.2076 | |
12.3069 | |
12.2142 | |
12.2166 | |
12.2026 | |
12.3243 | |
12.3020 | |
12.3664 | |
12.2822 | |
12.4355 | |
12.1640 | |
12.2516 | |
12.5990 | |
12.6173 | |
12.2196 | |
12.1743 | |
12.5565 | |
12.0448 | |
11.8273 | |
11.1767 | |
11.1152 | |
11.2106 | |
11.3408 | |
11.4209 | |
11.1502 | |
12.5843 | |
12.5466 | |
12.6189 | |
12.2201 | |
12.1931 | |
12.1953 | |
12.1543 | |
12.1869 | |
12.2441 | |
12.3927 | |
11.8708 | |
11.7731 | |
11.7943 | |
11.6344 | |
11.7970 | |
11.7084 | |
11.6795 | |
11.5350 | |
11.4525 | |
11.5554 | |
11.6185 | |
11.2587 | |
11.1585 | |
11.1544 | |
11.3006 | |
11.3157 | |
11.1543 | |
11.1178 | |
11.1463 | |
11.1179 | |
10.7860 | |
11.1102 | |
11.3318 | |
11.2977 | |
11.4356 | |
11.3984 | |
11.0802 | |
11.2035 | |
11.3002 | |
11.1519 | |
11.0560 | |
11.0780 | |
10.9251 | |
10.7902 | |
10.6173 | |
10.5961 | |
10.6151 | |
10.9342 | |
10.6644 | |
10.9339 | |
10.6637 | |
10.8444 | |
11.0739 | |
10.9458 | |
10.5305 | |
10.7788 | |
10.8494 | |
11.1184 | |
10.9961 | |
10.8627 | |
10.7244 | |
10.2894 | |
10.6195 | |
10.6611 | |
10.1009 | |
10.1534 | |
10.5621 | |
9.8445 | |
10.0809 | |
10.6208 | |
10.2173 | |
10.0273 | |
9.8285 | |
10.5519 | |
9.9806 | |
10.1193 | |
10.3461 | |
10.3520 | |
10.3996 | |
10.4015 | |
10.4191 | |
10.3327 | |
10.3097 | |
10.1204 | |
9.9349 | |
10.1000 | |
10.2170 | |
10.3579 | |
10.4946 | |
10.2175 | |
10.2200 | |
10.4987 | |
10.2559 | |
10.1718 | |
10.4886 | |
10.2590 | |
10.2607 | |
10.1680 | |
10.1203 | |
10.5855 | |
10.3451 | |
10.3173 | |
10.2645 | |
10.2778 | |
10.6440 | |
10.3713 | |
10.0781 | |
10.0320 | |
10.0042 | |
9.8918 | |
10.2422 | |
11.1778 | |
10.9283 | |
10.8357 | |
10.7213 | |
10.8448 | |
10.6439 | |
10.1954 | |
10.3026 | |
10.5960 | |
10.9962 | |
10.9134 | |
10.8933 | |
10.8566 | |
10.8846 | |
11.0801 | |
10.8092 | |
10.8413 | |
10.4370 | |
10.0646 | |
10.0211 | |
9.8858 | |
9.9020 | |
9.7420 | |
9.8743 | |
10.1521 | |
10.2078 | |
10.2295 | |
10.2390 | |
10.2619 | |
9.9783 | |
10.2388 | |
10.4079 | |
10.2228 | |
9.9246 | |
10.0358 | |
10.0773 | |
9.8582 | |
10.2505 | |
10.3496 | |
10.0189 | |
10.1531 | |
10.1567 | |
10.0472 | |
10.1794 | |
10.0847 | |
10.2660 | |
9.7762 | |
9.9726 | |
10.0466 | |
9.8607 | |
9.9899 | |
10.0396 | |
9.7136 | |
9.7197 | |
9.8119 | |
9.9631 | |
9.8862 | |
9.9600 | |
9.9515 | |
9.8255 | |
9.9342 | |
10.1344 | |
10.1260 | |
10.0320 | |
9.9022 | |
10.0643 | |
10.0499 | |
10.1570 | |
10.2754 | |
10.0381 | |
10.0078 | |
10.0373 | |
10.1645 | |
10.0517 | |
10.0513 | |
10.1627 | |
10.0533 | |
10.0648 | |
10.1192 | |
10.2360 | |
10.1852 | |
10.0283 | |
10.1270 | |
10.1655 | |
10.0602 | |
10.0959 | |
10.1262 | |
9.9910 | |
10.1553 | |
10.2377 | |
10.2178 | |
10.3348 | |
10.2499 | |
10.2771 | |
10.0740 | |
9.9441 | |
9.9624 | |
9.8599 | |
9.7688 | |
9.6301 | |
9.6426 | |
9.6616 | |
9.6752 | |
9.6710 | |
9.3863 | |
9.3373 | |
9.2521 | |
9.2877 | |
9.2848 | |
9.2461 | |
9.1248 | |
9.2002 | |
9.1388 | |
9.0443 | |
8.9613 | |
8.9344 | |
8.9401 | |
9.0101 | |
9.0865 | |
9.0544 | |
9.0824 | |
9.0771 | |
8.9283 | |
8.8518 | |
8.8370 | |
8.7322 | |
8.7954 | |
8.7468 | |
8.6993 | |
8.7917 | |
9.2386 | |
9.2372 | |
9.1679 | |
9.1840 | |
9.2392 | |
9.2560 | |
9.3305 | |
9.3632 | |
9.3068 | |
9.3326 | |
9.2985 | |
9.2881 | |
9.2862 | |
9.2842 | |
9.2473 | |
9.1132 | |
8.8928 | |
8.9030 | |
8.8997 | |
8.7619 | |
8.7076 | |
8.6152 | |
8.6123 | |
8.6469 | |
8.5691 | |
9.1948 | |
9.1831 | |
9.1972 | |
9.4462 | |
9.5495 | |
9.6155 | |
9.7543 | |
9.6683 | |
9.8162 | |
9.8551 | |
9.9255 | |
10.0916 | |
9.9958 | |
10.1286 | |
10.1231 | |
10.1267 | |
10.0919 | |
10.2330 | |
10.1600 | |
10.1815 | |
10.1823 | |
10.2102 | |
10.2061 | |
10.2099 | |
10.2488 | |
10.1940 | |
10.1928 | |
10.2089 | |
10.2107 | |
10.2135 | |
10.2784 | |
10.2538 | |
10.2034 | |
10.2950 | |
10.3887 | |
10.3817 | |
10.4708 | |
10.4349 | |
10.3866 | |
10.4094 | |
10.4001 | |
10.3726 | |
10.4265 | |
10.3832 | |
10.3439 | |
10.4150 | |
10.4136 | |
10.4109 | |
10.4062 | |
10.4336 | |
10.4409 | |
10.4305 | |
10.4026 | |
10.4655 | |
10.4677 | |
10.5082 | |
10.5423 | |
10.5254 | |
10.4902 | |
10.4038 | |
10.4766 | |
10.4340 | |
10.4818 | |
10.4754 | |
10.4512 | |
10.4489 | |
10.4461 | |
10.5218 | |
10.5252 | |
10.4110 | |
10.4376 | |
10.5174 | |
10.4343 | |
10.5248 | |
10.5306 | |
10.5753 | |
10.5120 | |
10.6625 | |
10.6442 | |
10.5858 | |
10.5193 | |
10.6308 | |
10.6251 | |
10.6076 | |
10.6037 | |
10.6538 | |
10.5965 | |
10.5733 | |
10.6515 | |
10.6506 | |
10.6506 | |
10.8606 | |
10.6682 | |
10.6323 | |
10.6797 | |
10.6412 | |
10.6390 | |
10.6798 | |
10.7280 | |
10.5403 | |
10.5213 | |
10.5501 | |
10.5121 | |
10.4939 | |
10.5477 | |
10.5011 | |
10.3720 | |
10.3721 | |
10.3334 | |
10.4003 | |
10.3618 | |
10.3265 | |
10.2688 | |
10.3335 | |
10.3800 | |
10.3957 | |
10.5726 | |
10.5783 | |
10.5534 | |
10.3806 | |
10.4723 | |
10.5234 | |
10.5218 | |
10.5035 | |
10.5582 | |
10.6700 | |
10.6180 | |
10.5674 | |
10.7438 | |
10.7450 | |
10.7437 | |
10.7461 | |
10.7445 | |
10.7878 | |
10.9341 | |
10.8904 | |
10.9484 | |
10.8480 | |
10.8451 | |
10.8475 | |
10.8505 | |
10.9123 | |
10.9387 | |
10.9802 | |
10.9340 | |
10.9843 | |
10.9853 | |
10.9441 | |
10.9580 | |
10.9522 | |
10.9803 | |
10.9691 | |
11.0898 | |
10.9823 | |
10.9082 | |
10.9059 | |
11.0128 | |
11.0038 | |
10.9559 | |
10.9627 | |
11.0763 | |
10.9121 | |
10.9382 | |
10.7436 | |
11.0399 | |
11.0426 | |
11.0451 | |
11.0362 | |
11.0381 | |
11.1260 | |
11.0305 | |
10.8540 | |
10.8534 | |
10.8542 | |
10.8554 | |
10.9869 | |
10.9283 | |
10.9847 | |
10.9837 | |
10.9887 | |
10.9832 | |
10.9856 | |
10.9848 |