Історія денної ставки XCD /BYR з неділя, 28 березень 2004.
Максимально було досягнуто
1 східнокарибський долар = 9 023.6203 білоруський рубль
мінімум на
1 східнокарибський долар = 718.9763 білоруський рубль
Date | XCD/BYR |
---|---|
937.5140 | |
936.2473 | |
939.4747 | |
939.4628 | |
942.8014 | |
930.2482 | |
941.5977 | |
933.4157 | |
930.9193 | |
926.1288 | |
930.9468 | |
931.7573 | |
933.5442 | |
933.8887 | |
934.4922 | |
932.3204 | |
930.3458 | |
926.0463 | |
925.9129 | |
920.9441 | |
922.4495 | |
925.3272 | |
931.5149 | |
931.2128 | |
927.1643 | |
928.1102 | |
937.5121 | |
938.3381 | |
942.7046 | |
936.2577 | |
942.9129 | |
941.6359 | |
948.5886 | |
944.2145 | |
935.6271 | |
933.7157 | |
935.0160 | |
931.5275 | |
930.4656 | |
929.7057 | |
922.9972 | |
923.7196 | |
922.9925 | |
912.9079 | |
921.1062 | |
926.3714 | |
928.0462 | |
926.5090 | |
928.7672 | |
949.0362 | |
952.2221 | |
945.5929 | |
940.8396 | |
937.6110 | |
935.1767 | |
927.6753 | |
937.4685 | |
931.1528 | |
930.1095 | |
928.2663 | |
927.8492 | |
927.9101 | |
935.7804 | |
935.5955 | |
932.1155 | |
932.0345 | |
930.3588 | |
930.9954 | |
931.4315 | |
929.6247 | |
933.3867 | |
941.4467 | |
944.1899 | |
933.3158 | |
933.0761 | |
930.8009 | |
935.8438 | |
934.4387 | |
925.0399 | |
944.9624 | |
928.7059 | |
934.8929 | |
927.5946 | |
935.2407 | |
937.1425 | |
929.4770 | |
937.7069 | |
933.9508 | |
931.8109 | |
928.4504 | |
932.4951 | |
930.0433 | |
933.6209 | |
1 224.7510 | |
1 223.1801 | |
1 222.1953 | |
1 229.1145 | |
1 228.0006 | |
1 218.7173 | |
1 220.9854 | |
1 220.7232 | |
1 223.6837 | |
1 200.6239 | |
1 246.4589 | |
1 208.5438 | |
1 211.4007 | |
1 144.0533 | |
1 014.9402 | |
952.2118 | |
955.5785 | |
948.0202 | |
943.2450 | |
955.2648 | |
955.2220 | |
953.1395 | |
947.6726 | |
929.2445 | |
936.3098 | |
935.3401 | |
938.8197 | |
940.3776 | |
915.8940 | |
917.4542 | |
901.0081 | |
902.6745 | |
892.3768 | |
903.4671 | |
911.9413 | |
929.8176 | |
922.4179 | |
917.1476 | |
926.5316 | |
924.0969 | |
929.2395 | |
929.5024 | |
921.6539 | |
931.5379 | |
926.4609 | |
928.1987 | |
934.7663 | |
950.3775 | |
942.9259 | |
930.1549 | |
934.2955 | |
917.0968 | |
930.9122 | |
928.7940 | |
915.1447 | |
890.4918 | |
934.9412 | |
940.8599 | |
946.9915 | |
958.4221 | |
971.4934 | |
976.0458 | |
973.4385 | |
958.4770 | |
962.6167 | |
957.7025 | |
947.5974 | |
952.9095 | |
963.1637 | |
972.0854 | |
944.3148 | |
948.0531 | |
951.7969 | |
952.7832 | |
950.7254 | |
924.6141 | |
932.8783 | |
949.6263 | |
961.7564 | |
947.1364 | |
940.7648 | |
955.9205 | |
984.0059 | |
939.8686 | |
949.0863 | |
949.7511 | |
968.8112 | |
969.9034 | |
957.4144 | |
959.1834 | |
972.5059 | |
980.5918 | |
949.8166 | |
908.3416 | |
905.9541 | |
898.9044 | |
880.1737 | |
880.5593 | |
892.0200 | |
897.0207 | |
896.9018 | |
866.8836 | |
872.7876 | |
872.1268 | |
898.6367 | |
876.6729 | |
889.3477 | |
901.5993 | |
905.9634 | |
909.6826 | |
9 023.6203 | |
900.6713 | |
951.8482 | |
957.8509 | |
969.8177 | |
873.7455 | |
870.9576 | |
819.0578 | |
820.1891 | |
810.3381 | |
808.5995 | |
792.7541 | |
784.3092 | |
782.1753 | |
781.0939 | |
785.8179 | |
786.0784 | |
771.1856 | |
774.3113 | |
781.2620 | |
766.5776 | |
761.0429 | |
754.6873 | |
754.9971 | |
757.5264 | |
754.7598 | |
752.9605 | |
759.5836 | |
770.4165 | |
765.9871 | |
755.0602 | |
755.8329 | |
773.2939 | |
777.7950 | |
762.6796 | |
771.9136 | |
753.9226 | |
754.2426 | |
749.7675 | |
748.6964 | |
751.2603 | |
758.8810 | |
759.2624 | |
750.8756 | |
766.2641 | |
771.1025 | |
761.5795 | |
765.7242 | |
769.2606 | |
773.1852 | |
785.2303 | |
784.8723 | |
772.3644 | |
780.9394 | |
788.2148 | |
790.7715 | |
782.1044 | |
781.6529 | |
790.2799 | |
790.9784 | |
786.8264 | |
793.0246 | |
797.5204 | |
796.6580 | |
795.1563 | |
795.0846 | |
794.9611 | |
800.2418 | |
793.8911 | |
789.9627 | |
784.1392 | |
790.3344 | |
783.3083 | |
785.9372 | |
782.9397 | |
791.9110 | |
782.6943 | |
785.7540 | |
791.2439 | |
787.6015 | |
797.1517 | |
781.6554 | |
776.3075 | |
795.8758 | |
777.7547 | |
772.2404 | |
754.9237 | |
749.8261 | |
762.0825 | |
741.9235 | |
735.0497 | |
736.9402 | |
728.8536 | |
749.7931 | |
730.9588 | |
749.1952 | |
748.0011 | |
745.4764 | |
747.6392 | |
748.6156 | |
743.2436 | |
739.6945 | |
742.5221 | |
735.0596 | |
732.5019 | |
724.9538 | |
723.5476 | |
726.7955 | |
719.3463 | |
724.6019 | |
719.0654 | |
751.5511 | |
725.8890 | |
733.0670 | |
733.1907 | |
746.7693 | |
747.0097 | |
7 329.5407 | |
7 409.9296 | |
7 336.2662 | |
7 395.8645 | |
7 415.1087 | |
7 420.0552 | |
7 406.4028 | |
7 437.9202 | |
7 211.7700 | |
7 216.7313 | |
6 999.3862 | |
6 974.7746 | |
7 007.6140 | |
7 013.1394 | |
6 939.8150 | |
6 879.3119 | |
6 880.5679 | |
6 918.2233 | |
6 877.0567 | |
6 965.9690 | |
6 987.1136 | |
6 972.8718 | |
6 960.5176 | |
7 069.3487 | |
7 171.2839 | |
7 219.5743 | |
7 234.7957 | |
7 357.4324 | |
7 382.7888 | |
7 347.7318 | |
7 308.7277 | |
7 392.6559 | |
7 321.4098 | |
7 503.7964 | |
7 540.9502 | |
7 551.1937 | |
7 581.8331 | |
7 743.9577 | |
7 775.0970 | |
7 722.9786 | |
7 585.9716 | |
7 675.2615 | |
7 736.6828 | |
7 787.8958 | |
7 782.7167 | |
7 762.6113 | |
7 763.4243 | |
7 640.9745 | |
7 683.7486 | |
7 732.9160 | |
7 750.7058 | |
7 827.6481 | |
7 828.1993 | |
7 881.4731 | |
7 879.2389 | |
7 824.6182 | |
7 798.8215 | |
7 759.3607 | |
7 768.8491 | |
7 622.3776 | |
7 415.9552 | |
7 507.8502 | |
7 573.8274 | |
7 512.1622 | |
7 360.2330 | |
7 336.4347 | |
7 329.6634 | |
7 386.1485 | |
7 331.3551 | |
7 379.2852 | |
7 360.7203 | |
7 297.1909 | |
7 381.7349 | |
7 430.3281 | |
7 375.8583 | |
7 512.9236 | |
7 408.8503 | |
7 442.7279 | |
7 414.2665 | |
7 438.5741 | |
7 360.8509 | |
7 316.4337 | |
7 410.6350 | |
7 286.0434 | |
7 221.9292 | |
7 147.1407 | |
7 192.8409 | |
7 133.4537 | |
7 269.7061 | |
7 377.4866 | |
7 419.0033 | |
7 454.2836 | |
7 491.5487 | |
7 507.9627 | |
7 641.2890 | |
7 854.7645 | |
7 978.5934 | |
8 026.9799 | |
8 164.4726 | |
7 886.3199 | |
7 859.7665 | |
7 806.0117 | |
7 258.8473 | |
6 918.6153 | |
6 916.4970 | |
6 782.2164 | |
6 792.5656 | |
6 757.0205 | |
6 705.2333 | |
6 722.2348 | |
6 629.1050 | |
6 614.7808 | |
6 499.3974 | |
6 465.3497 | |
6 397.1162 | |
6 368.4372 | |
6 356.4754 | |
6 568.9963 | |
6 560.4128 | |
6 486.3443 | |
6 592.1453 | |
6 559.8390 | |
6 470.3281 | |
6 206.5488 | |
5 943.5838 | |
5 833.7198 | |
5 662.6763 | |
5 599.4658 | |
5 624.3674 | |
5 656.1786 | |
5 680.6446 | |
5 673.3152 | |
5 674.6072 | |
5 666.8396 | |
5 737.1811 | |
5 503.7830 | |
5 322.3511 | |
5 224.8730 | |
5 305.0946 | |
5 284.5064 | |
5 300.1729 | |
5 276.8950 | |
5 323.5986 | |
5 394.6420 | |
5 421.7712 | |
5 465.7865 | |
5 588.4187 | |
5 504.1436 | |
5 527.0370 | |
5 500.9796 | |
5 612.1504 | |
5 702.1647 | |
5 775.2200 | |
5 584.3638 | |
5 572.5166 | |
5 220.4978 | |
4 069.1720 | |
4 065.8916 | |
4 120.6987 | |
4 111.2609 | |
4 014.1980 | |
4 020.8798 | |
4 017.7387 | |
4 001.4806 | |
3 982.6413 | |
3 968.2770 | |
3 963.7405 | |
3 958.1809 | |
3 951.3736 | |
3 951.9073 | |
3 931.0739 | |
3 904.9869 | |
3 885.3616 | |
3 880.8943 | |
3 867.2990 | |
3 851.1344 | |
3 842.9531 | |
3 828.9918 | |
3 824.8922 | |
3 805.5769 | |
3 805.6774 | |
3 797.1498 | |
3 783.1044 | |
3 784.6057 | |
3 771.0182 | |
3 769.5100 | |
3 753.7171 | |
3 743.7867 | |
3 725.2966 | |
3 722.3595 | |
3 709.3589 | |
3 701.8589 | |
3 699.5003 | |
3 691.3004 | |
3 680.9326 | |
3 669.2380 | |
3 656.6075 | |
3 648.5944 | |
3 636.1510 | |
3 627.1680 | |
3 620.7770 | |
3 617.2541 | |
3 594.5391 | |
3 583.1873 | |
3 579.8077 | |
3 561.0390 | |
3 551.7981 | |
3 535.3872 | |
3 546.9338 | |
3 536.4129 | |
3 516.5105 | |
3 495.8925 | |
3 477.8286 | |
3 463.6015 | |
3 452.1430 | |
3 438.4876 | |
3 439.6457 | |
3 418.7646 | |
3 406.2050 | |
3 402.9465 | |
3 394.0503 | |
3 381.5164 | |
3 365.6957 | |
3 345.3983 | |
3 342.9353 | |
3 344.9981 | |
3 338.5223 | |
3 306.4061 | |
3 304.8222 | |
3 293.2073 | |
3 284.1602 | |
3 284.8257 | |
3 283.3012 | |
3 272.3634 | |
3 278.2918 | |
3 248.7833 | |
3 237.6396 | |
3 223.1797 | |
3 219.7707 | |
3 216.3100 | |
3 222.1847 | |
3 212.3718 | |
3 211.1392 | |
3 206.1354 | |
3 200.8829 | |
3 198.5732 | |
3 193.7681 | |
3 212.2630 | |
3 210.4817 | |
3 191.9028 | |
3 191.3531 | |
3 199.5113 | |
3 197.7802 | |
3 184.6022 | |
3 194.3633 | |
3 209.9014 | |
3 211.3603 | |
3 202.6306 | |
3 208.5282 | |
3 208.7492 | |
3 194.3244 | |
3 169.4725 | |
3 180.9962 | |
3 171.6843 | |
3 189.2016 | |
3 169.4604 | |
3 163.3267 | |
3 164.0265 | |
3 174.9956 | |
3 176.1667 | |
3 159.8409 | |
3 165.1442 | |
3 164.4633 | |
3 174.3631 | |
3 160.9161 | |
3 141.5076 | |
3 116.6162 | |
3 121.9375 | |
3 118.3912 | |
3 094.0267 | |
3 086.7481 | |
3 083.3073 | |
3 079.5667 | |
3 076.3375 | |
3 094.2705 | |
3 129.1667 | |
3 079.9163 | |
3 065.8411 | |
3 081.4889 | |
3 062.0252 | |
3 063.4243 | |
3 114.8066 | |
3 049.4372 | |
3 040.7400 | |
3 009.7295 | |
3 003.6969 | |
2 981.4925 | |
2 970.3816 | |
2 978.7017 | |
3 002.3135 | |
2 980.0815 | |
2 974.0870 | |
2 972.6770 | |
3 031.9428 | |
3 031.5653 | |
2 996.2944 | |
3 064.8110 | |
3 069.4369 | |
3 098.6075 | |
3 096.6640 | |
3 111.1073 | |
3 124.0753 | |
3 122.9402 | |
3 100.9131 | |
3 129.6318 | |
3 140.7393 | |
3 161.7950 | |
3 183.4406 | |
3 219.1720 | |
3 243.2440 | |
2 193.8559 | |
2 190.4772 | |
2 134.7820 | |
1 632.0245 | |
1 631.9085 | |
1 631.9329 | |
1 623.7262 | |
1 594.6989 | |
1 570.5973 | |
1 544.5709 | |
1 521.9586 | |
1 505.5139 | |
1 500.8951 | |
1 499.0288 | |
1 493.9324 | |
1 486.6819 | |
1 485.6534 | |
1 495.2160 | |
1 492.2228 | |
1 481.8811 | |
1 491.6629 | |
1 490.0891 | |
1 490.7839 | |
1 490.8218 | |
1 488.7776 | |
1 150.4214 | |
1 138.5436 | |
1 129.0643 | |
1 124.4216 | |
1 131.0112 | |
1 137.1389 | |
1 132.2187 | |
1 131.1031 | |
1 129.0141 | |
1 121.8199 | |
1 123.3936 | |
1 120.5141 | |
1 122.6571 | |
1 122.2854 | |
1 120.2688 | |
1 118.7586 | |
1 119.9649 | |
1 119.4445 | |
1 119.0350 | |
1 120.4246 | |
1 114.3617 | |
1 115.3200 | |
1 115.3198 | |
1 118.9410 | |
1 128.1059 | |
1 132.0038 | |
1 127.4685 | |
1 129.6822 | |
1 128.2181 | |
1 120.6955 | |
1 117.9702 | |
1 119.1465 | |
1 114.7755 | |
1 121.2289 | |
1 123.9288 | |
1 128.5847 | |
1 126.3479 | |
1 124.7408 | |
1 122.0685 | |
1 118.5249 | |
1 118.5815 | |
1 107.6352 | |
1 107.9141 | |
1 109.2240 | |
1 114.6744 | |
1 122.2548 | |
1 123.5549 | |
1 123.0905 | |
1 123.5568 | |
1 124.1157 | |
1 122.6282 | |
1 119.7009 | |
1 116.1107 | |
1 116.1091 | |
1 104.4456 | |
1 100.1232 | |
1 103.2544 | |
1 105.7112 | |
1 106.7769 | |
1 141.7077 | |
1 138.6417 | |
1 138.5279 | |
1 132.7895 | |
1 136.0443 | |
1 102.8986 | |
1 117.4951 | |
1 126.1327 | |
1 128.0214 | |
1 093.0919 | |
1 098.5639 | |
1 091.3648 | |
1 076.7407 | |
1 096.0722 | |
1 105.5399 | |
1 087.4568 | |
1 087.0042 | |
1 077.1516 | |
1 053.0617 | |
1 031.3233 | |
1 018.7252 | |
1 042.1463 | |
1 019.6481 | |
1 013.7252 | |
1 024.0487 | |
1 012.9260 | |
1 035.7998 | |
1 036.5457 | |
1 037.1530 | |
1 035.9292 | |
1 060.0136 | |
1 056.9133 | |
1 071.2664 | |
1 063.9711 | |
1 072.0734 | |
1 058.3094 | |
1 054.0434 | |
1 059.6481 | |
1 078.9997 | |
1 066.7548 | |
1 061.5022 | |
1 065.0557 | |
1 058.0913 | |
1 058.7270 | |
1 062.3290 | |
1 026.8714 | |
1 034.0012 | |
1 040.6860 | |
1 056.7710 | |
1 057.7378 | |
1 058.8245 | |
1 060.8785 | |
1 048.3080 | |
1 053.1426 | |
1 046.9642 | |
1 093.3192 | |
1 090.2452 | |
1 067.0158 | |
1 073.2713 | |
1 067.1371 | |
1 056.5471 | |
1 058.2484 | |
1 020.7869 | |
999.9490 | |
999.8926 | |
820.6000 | |
833.1498 | |
841.6041 | |
830.7315 | |
826.9086 | |
804.4497 | |
802.6838 | |
795.5829 | |
793.1962 | |
809.0196 | |
795.5325 | |
798.3278 | |
800.0954 | |
800.0376 | |
798.1970 | |
788.8650 | |
801.4195 | |
799.3262 | |
798.3173 | |
797.6149 | |
800.3214 | |
794.2612 | |
799.5641 | |
797.5291 | |
801.3460 | |
795.7725 | |
794.4033 | |
794.8650 | |
794.4378 | |
797.7703 | |
799.4659 | |
801.1343 | |
800.8917 | |
792.8628 | |
801.6930 | |
800.3553 | |
804.5264 | |
803.2731 | |
803.9250 | |
804.6533 | |
804.9725 | |
805.7726 | |
806.9509 | |
799.9312 | |
797.9012 | |
798.7954 | |
799.7526 | |
805.8919 | |
805.5313 | |
806.3653 | |
806.1233 | |
806.8785 | |
805.5204 | |
806.0863 | |
807.0580 | |
807.5540 | |
806.9335 | |
800.6365 | |
801.4666 | |
799.5286 | |
800.4354 | |
799.4878 | |
800.0248 | |
800.5747 | |
803.0808 | |
803.6901 | |
803.8532 | |
802.0811 | |
802.7327 | |
799.3532 | |
801.6981 | |
801.3982 | |
804.0266 | |
800.8060 | |
797.7749 | |
800.9458 | |
798.9904 | |
801.2529 | |
801.2621 | |
800.3585 | |
799.7026 | |
800.7117 | |
798.2026 | |
800.5061 | |
800.3957 | |
801.0468 | |
801.3050 | |
800.9495 | |
800.5011 | |
800.8048 | |
804.0019 | |
799.1222 | |
799.1384 | |
800.7757 | |
800.8064 | |
801.6780 | |
804.5623 | |
801.7839 | |
801.2955 | |
801.0922 | |
801.0238 | |
800.5879 | |
800.7183 | |
797.9456 | |
800.9564 | |
803.1469 | |
800.1488 | |
797.7995 | |
802.6621 | |
799.4598 | |
796.1435 | |
799.7564 | |
799.5450 | |
799.6665 | |
799.6147 | |
799.9363 | |
800.0936 | |
799.5772 | |
798.1689 | |
798.6723 | |
798.4143 | |
802.4394 | |
803.6745 | |
802.1057 | |
801.1497 | |
798.6814 | |
801.3658 | |
797.6557 | |
801.2216 | |
800.0957 | |
803.1556 | |
801.4391 | |
798.1483 | |
803.0568 | |
803.5673 | |
798.8453 | |
801.5773 | |
801.7118 | |
800.6445 | |
803.2589 | |
802.9060 | |
802.8010 | |
802.9424 | |
803.1549 | |
802.8710 | |
800.1250 | |
799.6378 | |
800.1960 | |
803.5443 | |
802.6475 | |
800.0199 | |
803.0129 | |
803.5310 | |
803.2494 | |
800.4193 | |
801.0834 | |
800.2986 | |
800.9395 | |
800.2106 | |
801.1271 | |
800.7929 | |
799.2740 | |
799.5191 | |
802.2064 | |
803.2744 | |
802.4817 | |
802.5869 | |
801.2127 | |
799.1975 | |
803.2020 | |
805.7029 | |
801.6779 | |
801.8138 | |
802.5559 | |
799.3108 | |
802.1103 | |
796.9818 | |
802.2508 | |
796.8301 | |
797.8686 | |
796.8477 | |
802.7533 | |
801.7622 | |
801.5220 | |
798.5207 | |
801.8297 | |
797.6952 | |
801.2256 | |
801.9263 | |
799.9680 | |
802.7642 | |
802.5818 | |
802.2456 | |
797.6488 | |
802.8231 | |
803.3933 | |
803.4269 | |
803.1708 | |
802.9155 | |
802.7528 | |
801.7252 | |
800.7825 | |
807.3594 | |
807.9241 | |
809.1761 | |
810.8695 | |
810.6778 | |
810.0884 | |
806.1790 | |
811.3718 | |
806.7644 | |
811.1833 | |
811.1457 | |
809.1094 | |
811.2418 | |
809.5379 | |
808.9146 | |
810.2487 | |
809.9111 | |
808.3715 | |
806.4724 | |
808.2500 | |
806.3779 | |
803.6365 | |
802.9060 | |
804.9167 | |
804.0382 | |
803.0041 | |
809.1656 | |
801.0707 | |
816.2712 | |
805.6381 | |
801.9081 | |
816.5516 | |
801.3961 | |
810.0955 | |
801.9456 | |
792.6258 | |
787.8048 | |
808.6161 | |
800.4207 | |
801.9809 | |
800.1397 | |
794.7760 | |
803.7461 | |
776.8475 | |
791.5234 | |
796.9191 | |
793.7862 | |
785.4334 |