Історія денної ставки XAU /TND з середа, 27 березень 2013.
Максимально було досягнуто
1 золото = 7 536.1503 туніський динар
мінімум на
1 золото = 0.0017 туніський динар
Date | XAU/TND |
---|---|
7 367.7383 | |
7 273.9307 | |
7 335.5211 | |
7 363.7437 | |
7 413.8998 | |
7 291.7313 | |
7 027.1986 | |
6 775.7460 | |
6 710.7675 | |
6 761.7938 | |
6 590.3344 | |
6 337.4750 | |
6 328.0050 | |
6 317.2465 | |
6 355.9268 | |
6 339.4958 | |
6 283.8561 | |
6 355.2989 | |
6 283.5125 | |
6 323.7788 | |
6 334.6475 | |
6 217.1700 | |
6 206.7543 | |
6 325.9425 | |
6 256.9188 | |
6 153.1666 | |
6 138.3236 | |
6 219.9881 | |
6 336.8021 | |
6 248.9989 | |
6 096.4370 | |
5 916.1298 | |
5 803.6630 | |
6 068.9014 | |
6 095.7422 | |
5 989.8513 | |
5 994.2290 | |
5 942.9305 | |
5 871.0829 | |
5 893.0517 | |
5 982.2282 | |
6 050.3957 | |
5 933.9809 | |
5 950.3623 | |
5 927.6977 | |
5 924.3336 | |
5 949.3533 | |
6 024.3690 | |
6 087.8085 | |
6 104.2485 | |
6 013.4707 | |
6 089.4646 | |
6 174.4550 | |
6 128.2247 | |
6 033.0538 | |
6 051.3208 | |
6 251.1134 | |
5 937.5920 | |
5 754.3068 | |
5 726.1729 | |
5 710.5714 | |
5 770.1533 | |
5 794.4189 | |
5 862.6860 | |
5 977.5553 | |
5 891.0915 | |
5 862.1038 | |
5 686.4583 | |
5 630.1336 | |
5 640.4945 | |
5 716.8285 | |
5 662.1900 | |
5 635.7438 | |
5 657.8302 | |
5 686.9530 | |
5 425.6847 | |
5 285.1977 | |
5 351.8298 | |
5 377.0940 | |
5 474.3604 | |
5 543.3764 | |
5 343.5654 | |
5 357.8010 | |
5 482.6852 | |
5 508.8049 | |
5 561.9392 | |
5 527.8776 | |
5 603.3760 | |
5 612.0082 | |
5 532.0692 | |
5 346.8213 | |
5 346.6605 | |
5 356.6437 | |
5 577.0084 | |
5 605.8005 | |
5 713.3166 | |
5 618.5845 | |
5 582.7941 | |
5 620.4990 | |
5 623.9491 | |
5 584.4817 | |
5 671.7796 | |
5 709.0683 | |
5 741.3866 | |
5 710.6014 | |
5 754.5919 | |
5 909.8678 | |
5 550.4727 | |
5 512.8095 | |
5 386.5848 | |
5 210.2666 | |
5 224.7354 | |
5 354.6036 | |
5 248.4108 | |
5 195.5531 | |
5 204.5753 | |
5 199.3429 | |
5 155.5774 | |
5 136.8771 | |
5 142.6533 | |
5 143.6732 | |
5 141.4662 | |
5 275.2651 | |
5 168.1402 | |
5 039.7790 | |
5 098.3580 | |
4 974.5049 | |
4 964.5792 | |
4 990.5343 | |
4 914.9741 | |
4 957.4547 | |
5 001.8900 | |
5 083.6938 | |
5 044.9008 | |
5 059.1052 | |
4 968.3917 | |
4 816.7152 | |
5 057.2761 | |
5 022.8353 | |
5 062.8505 | |
5 033.1708 | |
4 964.9729 | |
4 930.1168 | |
4 934.0099 | |
5 126.9388 | |
5 177.5467 | |
5 200.6489 | |
5 111.5179 | |
5 108.1208 | |
5 004.4987 | |
4 919.1478 | |
4 870.0316 | |
4 867.1788 | |
4 753.8669 | |
4 834.5802 | |
4 757.7490 | |
4 758.5544 | |
4 761.0238 | |
4 644.1636 | |
4 724.9243 | |
4 933.0037 | |
4 933.3423 | |
4 957.2542 | |
5 016.2652 | |
5 014.5626 | |
4 987.3207 | |
4 988.7352 | |
5 217.7751 | |
5 058.7478 | |
5 054.8730 | |
4 942.7077 | |
5 040.5460 | |
4 863.2169 | |
5 049.4005 | |
5 200.5525 | |
5 133.7464 | |
5 247.4089 | |
5 220.9570 | |
5 240.7527 | |
5 298.2594 | |
5 240.9588 | |
5 219.1216 | |
5 296.3017 | |
5 369.9422 | |
5 290.0017 | |
5 369.3538 | |
5 272.5389 | |
5 551.4738 | |
5 586.1003 | |
5 394.8290 | |
5 441.4604 | |
5 117.4524 | |
5 116.7295 | |
5 080.0102 | |
5 078.1001 | |
4 997.1047 | |
4 919.5435 | |
4 844.2533 | |
4 988.3279 | |
5 006.2100 | |
5 019.5219 | |
4 937.7635 | |
4 911.4853 | |
4 951.9556 | |
4 905.8847 | |
4 979.2209 | |
4 859.4381 | |
4 627.8334 | |
4 557.6993 | |
4 304.5807 | |
4 662.3430 | |
4 488.4975 | |
4 736.8774 | |
4 534.8667 | |
4 472.4989 | |
4 452.6606 | |
4 478.6168 | |
4 406.7847 | |
4 345.4034 | |
4 350.5489 | |
4 243.5542 | |
4 210.0533 | |
4 204.8996 | |
4 165.1423 | |
4 156.4288 | |
4 137.7721 | |
4 183.6497 | |
4 149.6856 | |
4 268.7481 | |
4 232.9901 | |
4 189.9815 | |
4 229.8224 | |
4 241.3574 | |
4 219.3789 | |
4 351.2521 | |
4 290.0745 | |
4 286.1267 | |
4 392.5322 | |
4 369.5928 | |
4 291.4279 | |
4 301.5163 | |
4 212.2516 | |
4 091.6913 | |
4 077.3031 | |
4 063.4445 | |
4 028.5127 | |
3 983.9635 | |
4 121.3057 | |
3 967.4542 | |
3 919.6065 | |
3 958.0009 | |
3 859.2205 | |
3 839.8260 | |
3 891.5686 | |
3 862.7773 | |
3 868.9364 | |
3 828.8985 | |
3 873.2577 | |
3 919.9199 | |
3 894.9709 | |
3 982.0244 | |
3 932.3701 | |
3 931.1214 | |
3 918.5340 | |
4 051.7750 | |
3 960.3852 | |
3 911.9006 | |
3 896.0485 | |
3 858.0749 | |
3 797.3310 | |
3 818.3873 | |
3 815.3057 | |
3 791.5925 | |
3 725.8881 | |
3 662.3970 | |
3 703.4119 | |
3 600.0169 | |
3 568.5080 | |
3 556.2105 | |
3 514.4980 | |
3 558.9404 | |
3 530.9344 | |
3 494.7273 | |
3 507.0129 | |
3 367.3451 | |
3 342.9534 | |
3 325.8018 | |
3 341.7143 | |
3 332.5843 | |
3 343.5174 | |
3 318.3046 | |
3 282.6349 | |
3 298.0953 | |
3 315.0447 | |
3 292.6615 | |
3 234.2841 | |
3 261.2047 | |
3 294.0125 | |
3 255.1015 | |
3 286.7911 | |
3 320.1700 | |
3 331.6314 | |
3 322.1102 | |
3 320.1321 | |
3 262.7448 | |
3 301.1061 | |
3 321.7989 | |
3 214.3654 | |
3 206.9037 | |
3 223.4981 | |
3 226.5525 | |
3 215.2384 | |
3 210.8055 | |
3 150.7290 | |
3 168.7109 | |
3 152.9238 | |
3 219.7268 | |
3 233.0243 | |
3 193.4087 | |
3 201.1475 | |
3 199.7444 | |
3 249.4760 | |
3 303.5115 | |
3 312.5902 | |
3 208.9713 | |
3 159.4759 | |
3 138.1422 | |
3 131.4510 | |
3 174.0595 | |
3 232.4553 | |
3 217.0828 | |
3 225.7785 | |
3 205.1886 | |
3 190.7884 | |
3 189.6582 | |
3 204.1670 | |
3 184.1805 | |
3 162.1542 | |
3 216.5024 | |
3 198.1737 | |
3 255.3694 | |
3 262.5632 | |
3 197.6297 | |
3 099.9914 | |
3 077.1312 | |
3 014.6081 | |
3 014.4846 | |
3 069.0039 | |
3 016.4029 | |
2 960.8480 | |
2 984.2666 | |
3 092.5324 | |
3 067.6625 | |
3 123.7288 | |
3 132.4545 | |
3 088.0396 | |
3 073.4053 | |
2 954.7331 | |
2 948.0306 | |
3 050.3220 | |
3 198.7571 | |
2 969.6652 | |
2 870.3766 | |
2 886.9667 | |
2 841.8253 | |
2 809.6630 | |
2 778.8091 | |
2 841.1992 | |
2 836.2164 | |
2 816.9489 | |
2 810.0323 | |
2 786.3862 | |
2 773.7915 | |
2 799.9185 | |
2 786.9079 | |
2 751.9572 | |
2 630.8399 | |
2 620.7094 | |
2 633.7543 | |
2 675.7903 | |
2 710.6034 | |
2 724.4023 | |
2 759.4587 | |
2 783.7215 | |
2 865.9099 | |
2 881.3684 | |
2 854.1261 | |
2 800.3643 | |
2 776.9441 | |
2 889.5737 | |
2 933.8985 | |
2 886.7330 | |
2 920.6001 | |
2 908.6815 | |
2 896.5083 | |
2 916.9358 | |
2 928.2744 | |
2 930.5443 | |
2 959.1036 | |
2 974.6430 | |
2 951.8428 | |
187.2370 | |
184.3042 | |
172.2899 | |
169.8287 | |
162.2083 | |
158.7661 | |
162.4344 | |
160.7456 | |
161.0907 | |
159.8983 | |
156.4555 | |
154.4663 | |
155.2861 | |
153.7628 | |
154.1834 | |
156.0033 | |
159.7261 | |
160.3020 | |
156.1138 | |
154.6260 | |
154.3444 | |
144.9047 | |
141.7011 | |
139.9295 | |
138.0305 | |
140.2699 | |
134.3333 | |
135.4246 | |
133.9552 | |
134.0542 | |
134.4977 | |
135.7525 | |
137.6489 | |
136.7231 | |
2 214.8655 | |
2 264.6017 | |
2 316.3140 | |
2 293.8308 | |
2 268.8059 | |
2 233.8331 | |
2 225.4901 | |
2 228.1165 | |
2 165.1312 | |
2 202.7425 | |
2 220.5009 | |
2 195.4987 | |
2 195.0329 | |
2 159.0856 | |
2 141.7974 | |
2 145.3039 | |
2 177.5413 | |
2 274.0540 | |
2 305.0562 | |
2 289.3955 | |
2 290.9461 | |
2 300.9518 | |
2 275.3324 | |
2 339.6850 | |
2 364.1384 | |
2 352.9577 | |
2 280.5407 | |
2 275.5431 | |
2 338.0299 | |
2 342.3239 | |
2 377.7673 | |
2 366.0585 | |
2 311.7726 | |
2 304.4677 | |
2 274.0001 | |
2 310.2179 | |
2 353.4496 | |
2 327.3199 | |
2 375.2102 | |
2 395.7459 | |
2 473.7474 | |
2 494.3835 | |
2 446.2709 | |
2 331.3304 | |
2 269.9996 | |
2 205.0204 | |
2 197.4259 | |
2 205.3084 | |
2 237.3610 | |
2 229.9605 | |
2 207.7026 | |
2 176.0931 | |
2 113.3464 | |
2 132.9163 | |
2 210.0092 | |
2 236.2782 | |
2 224.9765 | |
2 176.4543 | |
2 180.0759 | |
2 164.3798 | |
2 178.8755 | |
2 218.6321 | |
2 245.1068 | |
2 213.2423 | |
2 229.6486 | |
2 243.2865 | |
2 206.3652 | |
2 244.2279 | |
2 264.1691 | |
2 233.6958 | |
2 235.8748 | |
2 229.9414 | |
2 203.0429 | |
2 112.2346 | |
2 056.4650 | |
2 032.6476 | |
2 105.8556 | |
2 100.6220 | |
2 095.8099 | |
2 099.4041 | |
2 072.2484 | |
2 048.9756 | |
2 103.3217 | |
2 061.5531 | |
2 033.5259 | |
2 063.1504 | |
2 166.8152 | |
2 102.5111 | |
2 161.3681 | |
2 114.3933 | |
2 104.0649 | |
2 034.7394 | |
2 019.2710 | |
2 038.4746 | |
2 070.5474 | |
2 073.1202 | |
2 047.7142 | |
1 964.7280 | |
1 979.7471 | |
2 072.3076 | |
2 067.9657 | |
2 039.6369 | |
2 097.0916 | |
2 122.2186 | |
2 137.2446 | |
2 173.7030 | |
2 232.0006 | |
2 157.2464 | |
2 098.4120 | |
2 177.0452 | |
2 191.1357 | |
2 170.2440 | |
2 157.3657 | |
2 305.8283 | |
2 310.3760 | |
2 306.1803 | |
2 264.1035 | |
2 204.3186 | |
2 154.2121 | |
2 192.5384 | |
2 215.8304 | |
2 139.5040 | |
2 073.3240 | |
2 072.6990 | |
2 306.2352 | |
2 258.5714 | |
2 266.8940 | |
2 303.1783 | |
2 315.6877 | |
2 318.3784 | |
2 349.8452 | |
2 332.5558 | |
2 317.8487 | |
2 271.4596 | |
2 157.1084 | |
2 502.5515 | |
2 553.4068 |