Історія денної ставки XAU /SDG з середа, 27 березень 2013.
Максимально було досягнуто
1 золото = 6 770 650.1399 суданський фунт
мінімум на
1 золото = 0.0046 суданський фунт
Date | XAU/SDG |
---|---|
1 458 206.7345 | |
1 405 388.3639 | |
1 397 805.6007 | |
1 367 242.0589 | |
1 367 719.5073 | |
1 395 836.7896 | |
1 370 633.0749 | |
1 350 560.7715 | |
1 306 038.4328 | |
1 265 835.9480 | |
1 279 643.9174 | |
1 270 909.5585 | |
1 220 775.5253 | |
1 211 766.7751 | |
1 213 381.9144 | |
1 216 103.2448 | |
1 220 774.2538 | |
1 214 535.1732 | |
1 234 694.2415 | |
1 220 552.1501 | |
1 240 299.4815 | |
1 235 075.3645 | |
1 218 695.9331 | |
1 191 775.0688 | |
1 221 295.1070 | |
1 211 277.5512 | |
1 081 831.4961 | |
1 169 853.1565 | |
1 185 087.5187 | |
1 198 317.3054 | |
1 186 151.7661 | |
1 153 550.2808 | |
1 120 362.9199 | |
1 095 030.3626 | |
1 152 651.6049 | |
1 161 508.4591 | |
1 155 886.2550 | |
1 165 517.7862 | |
1 155 596.9249 | |
1 135 484.2624 | |
1 146 466.7398 | |
1 164 975.3297 | |
1 181 405.6000 | |
1 175 655.1912 | |
1 176 413.5708 | |
1 155 898.3311 | |
1 155 663.8902 | |
1 156 419.8358 | |
1 174 415.2170 | |
1 177 969.9292 | |
1 177 798.5710 | |
1 165 995.9704 | |
1 183 817.5945 | |
1 210 715.4833 | |
1 212 807.7641 | |
1 187 788.3992 | |
1 164 369.9402 | |
1 196 386.0699 | |
1 136 842.6121 | |
1 095 929.0170 | |
1 071 271.8453 | |
1 078 388.2013 | |
1 083 932.9905 | |
1 093 110.7810 | |
1 119 675.8661 | |
1 113 428.1055 | |
1 116 267.2079 | |
1 072 724.7061 | |
1 045 458.9067 | |
1 032 507.5617 | |
1 016 853.0811 | |
1 018 443.6725 | |
1 006 652.5761 | |
989 934.4282 | |
989 901.4574 | |
1 007 767.7028 | |
952 006.0983 | |
933 785.7921 | |
941 526.0384 | |
938 413.6832 | |
952 896.7623 | |
983 994.8385 | |
940 109.9924 | |
967 823.0518 | |
993 840.5982 | |
988 978.9794 | |
1 004 697.3812 | |
989 137.4003 | |
1 012 893.6744 | |
1 019 878.0300 | |
808 966.2187 | |
784 760.7453 | |
779 810.6140 | |
791 250.4098 | |
825 881.2758 | |
832 481.8412 | |
838 652.3211 | |
831 269.3742 | |
837 948.3032 | |
843 815.9895 | |
832 627.3797 | |
829 223.9105 | |
841 123.9404 | |
833 814.0886 | |
849 098.4561 | |
866 122.7530 | |
873 683.0837 | |
893 678.7161 | |
849 300.2113 | |
848 783.5517 | |
829 855.3358 | |
805 363.8797 | |
792 879.6838 | |
812 085.5523 | |
795 903.1069 | |
788 160.6019 | |
789 255.4266 | |
792 859.0395 | |
783 727.7571 | |
781 292.6257 | |
779 190.4212 | |
782 673.7765 | |
407 021.4118 | |
816 665.8201 | |
801 905.2268 | |
789 341.0739 | |
796 391.4636 | |
777 928.8263 | |
774 098.7717 | |
779 743.9690 | |
771 439.9084 | |
778 436.3988 | |
791 658.0008 | |
808 803.7428 | |
802 976.6080 | |
804 079.8889 | |
798 161.9349 | |
773 146.6456 | |
809 346.1482 | |
801 782.9650 | |
807 883.0825 | |
808 739.7231 | |
810 627.1062 | |
799 309.5162 | |
783 841.3662 | |
809 222.1976 | |
811 811.1070 | |
800 466.4077 | |
774 473.9981 | |
763 508.5691 | |
744 432.5992 | |
695 565.4303 | |
680 078.8786 | |
676 957.1487 | |
661 678.0355 | |
658 042.2426 | |
653 996.8316 | |
661 900.3952 | |
656 721.3557 | |
639 383.9059 | |
652 754.4787 | |
100 036.3188 | |
100 485.7098 | |
101 048.8979 | |
102 601.0435 | |
102 564.2789 | |
101 648.0750 | |
102 157.7072 | |
107 384.7968 | |
103 709.1760 | |
103 728.1702 | |
101 111.0961 | |
103 131.7731 | |
98 411.5607 | |
101 667.8299 | |
104 530.6902 | |
103 441.8608 | |
104 796.4617 | |
105 151.4473 | |
105 195.5697 | |
106 398.4657 | |
105 804.1638 | |
104 146.9343 | |
106 021.8696 | |
108 244.5765 | |
106 823.5321 | |
108 819.6505 | |
106 736.1448 | |
109 700.3867 | |
112 218.8924 | |
109 249.7182 | |
108 691.4336 | |
100 548.9736 | |
99 684.6007 | |
98 671.2841 | |
98 051.4382 | |
97 080.5431 | |
95 286.5256 | |
93 829.5984 | |
96 326.2935 | |
95 504.5624 | |
95 992.1213 | |
93 899.0330 | |
94 268.1132 | |
94 542.8041 | |
93 560.2559 | |
94 989.4296 | |
91 907.1752 | |
89 323.3614 | |
86 735.1291 | |
83 273.0523 | |
92 163.6625 | |
87 094.9536 | |
88 064.6317 | |
81 865.1812 | |
79 467.3837 | |
77 289.8996 | |
71 547.1536 | |
70 492.8805 | |
69 693.4118 | |
70 606.5436 | |
68 365.0297 | |
67 035.5102 | |
66 566.1932 | |
65 927.3621 | |
66 004.5243 | |
65 582.5850 | |
66 403.6301 | |
65 611.4364 | |
67 959.5086 | |
67 289.1079 | |
66 975.8447 | |
67 296.8718 | |
67 286.4941 | |
66 624.5266 | |
68 649.6858 | |
67 592.8775 | |
67 451.8329 | |
68 833.5410 | |
68 964.1260 | |
67 504.7395 | |
68 232.3057 | |
66 491.8795 | |
64 299.6320 | |
64 232.4710 | |
63 869.9328 | |
62 916.4014 | |
62 720.7568 | |
64 282.4006 | |
60 450.7999 | |
59 965.7980 | |
59 779.0813 | |
58 007.4899 | |
57 630.7366 | |
58 712.7826 | |
57 869.8465 | |
57 766.7024 | |
60 734.0069 | |
61 349.9457 | |
61 795.2571 | |
61 307.3202 | |
63 050.1596 | |
62 187.5553 | |
61 553.8725 | |
61 240.8954 | |
63 248.0969 | |
63 173.0035 | |
62 280.5573 | |
62 466.3594 | |
62 064.8624 | |
60 975.9914 | |
61 509.6939 | |
61 159.4961 | |
61 114.7455 | |
60 430.1178 | |
59 314.9938 | |
59 224.5923 | |
58 639.8801 | |
58 290.2879 | |
58 441.9151 | |
57 228.3253 | |
58 684.8931 | |
58 593.1882 | |
57 597.0225 | |
57 772.7902 | |
21 514.3507 | |
21 400.8629 | |
21 614.1552 | |
21 580.9161 | |
21 521.1769 | |
21 616.0720 | |
21 789.6377 | |
21 499.7440 | |
21 487.4892 | |
21 756.2065 | |
21 995.4556 | |
22 035.9036 | |
22 334.0415 | |
22 652.3370 | |
22 361.5959 | |
22 763.7298 | |
23 135.0495 | |
23 354.0944 | |
23 385.0332 | |
23 458.2816 | |
23 342.4694 | |
23 717.8393 | |
23 853.5540 | |
23 858.8627 | |
24 028.8627 | |
24 439.3469 | |
24 178.9128 | |
24 150.6592 | |
24 516.1374 | |
23 822.4884 | |
24 020.1211 | |
23 914.0468 | |
23 985.3568 | |
24 302.8801 | |
23 888.4732 | |
17 230.6014 | |
9 403.5671 | |
9 355.4763 | |
9 402.8227 | |
9 262.2779 | |
9 144.9671 | |
8 455.4756 | |
8 420.5929 | |
8 312.1023 | |
8 517.3875 | |
8 670.1385 | |
8 572.3473 | |
8 521.9267 | |
8 545.5415 | |
8 517.9744 | |
8 560.8842 | |
8 649.2649 | |
8 571.7830 | |
8 497.4206 | |
8 757.2783 | |
8 740.6307 | |
8 905.5597 | |
8 907.6190 | |
8 769.3375 | |
8 618.7889 | |
8 555.3849 | |
8 399.8819 | |
8 466.4718 | |
8 375.9226 | |
8 220.8317 | |
8 098.9392 | |
8 168.5908 | |
8 297.6547 | |
8 302.0599 | |
8 457.7860 | |
8 539.9625 | |
8 476.8626 | |
8 427.0432 | |
8 220.2709 | |
8 183.8102 | |
8 446.0192 | |
8 559.7683 | |
8 546.2306 | |
8 366.4304 | |
8 284.1571 | |
8 307.8696 | |
8 205.6621 | |
8 075.4065 | |
7 938.5174 | |
7 947.0292 | |
7 906.1521 | |
7 879.9319 | |
7 851.6618 | |
7 682.6660 | |
7 823.4681 | |
7 692.4991 | |
7 593.9575 | |
7 386.9240 | |
7 360.4449 | |
7 378.3828 | |
7 554.0072 | |
7 685.3992 | |
7 664.4753 | |
7 830.8074 | |
7 901.6801 | |
8 315.3615 | |
8 141.7145 | |
8 034.4386 | |
7 593.8830 | |
7 637.6963 | |
7 989.0560 | |
8 120.9703 | |
7 946.8781 | |
8 063.7372 | |
8 014.4866 | |
7 979.0386 | |
8 110.2745 | |
8 081.2860 | |
8 025.2783 | |
8 138.6144 | |
8 068.2692 | |
8 127.7825 | |
526.5067 | |
521.9345 | |
494.9042 | |
490.0297 | |
472.9255 | |
470.6870 | |
486.4363 | |
490.7550 | |
498.4680 | |
494.9253 | |
481.3047 | |
476.9772 | |
478.2353 | |
476.0297 | |
472.2974 | |
483.7125 | |
489.9780 | |
487.3213 | |
476.4106 | |
475.1042 | |
479.2777 | |
447.3422 | |
431.1746 | |
424.6525 | |
422.1558 | |
427.4503 | |
415.9626 | |
417.8021 | |
412.3748 | |
411.9761 | |
410.4909 | |
412.6383 | |
421.1184 | |
422.0676 | |
6 660.5583 | |
6 921.9091 | |
7 083.4061 | |
7 126.2584 | |
7 069.1122 | |
6 918.8828 | |
6 912.8866 | |
6 917.8723 | |
6 753.3775 | |
6 825.2803 | |
6 910.9297 | |
6 998.2848 | |
6 826.0400 | |
6 717.1173 | |
6 536.4460 | |
6 558.5606 | |
6 553.2761 | |
6 924.4951 | |
7 005.2700 | |
7 039.8632 | |
7 090.4766 | |
7 083.4084 | |
7 004.9462 | |
7 092.6351 | |
7 193.8159 | |
7 292.9429 | |
7 043.1743 | |
7 076.6405 | |
7 149.3397 | |
7 143.3314 | |
7 153.5176 | |
7 225.6115 | |
7 063.4684 | |
6 940.2125 | |
6 898.1303 | |
6 973.2327 | |
7 211.0293 | |
7 167.2084 | |
7 352.0280 | |
7 392.7647 | |
7 651.3146 | |
7 662.2069 | |
7 636.2384 | |
7 021.3726 | |
6 875.4118 | |
6 737.5559 | |
6 697.3585 | |
6 785.6047 | |
6 847.6383 | |
6 907.6368 | |
6 821.5026 | |
6 751.9096 | |
6 545.6793 | |
6 674.5639 | |
6 969.0459 | |
7 103.1872 | |
7 039.9775 | |
6 867.6164 | |
6 934.1704 | |
6 926.9308 | |
7 015.3409 | |
7 165.2903 | |
7 343.3142 | |
7 267.8347 | |
7 395.5896 | |
7 439.9281 | |
7 338.9017 | |
7 427.2945 | |
7 466.8006 | |
7 449.7413 | |
7 518.4474 | |
7 549.8717 | |
7 490.7870 | |
7 238.9284 | |
7 138.3512 | |
7 087.3407 | |
7 356.8189 | |
7 370.8696 | |
7 380.5461 | |
7 459.9163 | |
7 383.1873 | |
7 348.6990 | |
7 550.8537 | |
7 382.8157 | |
7 310.2985 | |
7 443.8127 | |
7 840.8609 | |
7 632.4029 | |
7 788.3750 | |
7 605.6725 | |
7 566.2460 | |
7 257.0157 | |
7 167.3778 | |
7 147.6499 | |
7 136.6526 | |
7 131.0296 | |
7 063.2406 | |
6 831.4022 | |
6 829.9330 | |
7 075.4475 | |
7 066.0334 | |
6 951.9332 | |
5 543.3205 | |
5 646.0515 | |
5 677.8185 | |
5 792.5827 | |
6 042.3481 | |
5 795.8191 | |
5 619.3385 | |
5 836.0148 | |
5 854.4931 | |
5 831.0197 | |
5 782.4911 | |
6 122.6633 | |
6 162.8226 | |
6 186.8591 | |
6 078.8759 | |
5 887.1873 | |
5 738.3269 | |
5 846.5892 | |
5 888.9482 | |
5 659.3086 | |
5 440.6747 | |
5 523.7766 | |
6 189.0234 | |
6 140.5983 | |
6 151.2809 | |
6 185.3458 | |
6 179.4560 | |
6 175.6733 | |
6 261.1602 | |
6 344.6603 | |
6 353.4098 | |
6 254.0391 | |
5 962.8883 | |
6 941.3997 | |
7 057.5939 |