Історія денної ставки XAU /NZD з середа, 27 березень 2013.
Максимально було досягнуто
1 золото = 4 060.5646 новозеландський долар
мінімум на
1 золото = 0.0011 новозеландський долар
Date | XAU/NZD |
---|---|
3 973.0747 | |
3 882.4909 | |
3 870.5386 | |
3 908.2102 | |
3 941.7232 | |
4 035.6911 | |
3 875.9259 | |
3 778.7665 | |
3 621.6159 | |
3 555.1301 | |
3 539.3900 | |
3 469.5158 | |
3 293.9511 | |
3 282.4636 | |
3 295.1544 | |
3 345.8399 | |
3 311.9231 | |
3 327.4074 | |
3 318.8302 | |
3 249.3393 | |
3 268.3422 | |
3 260.3871 | |
3 263.0262 | |
3 238.9857 | |
3 296.3258 | |
3 302.3174 | |
3 280.6099 | |
3 309.1535 | |
3 315.9378 | |
3 417.4493 | |
3 373.2783 | |
3 252.9752 | |
3 088.4463 | |
3 072.0778 | |
3 210.9469 | |
3 267.0557 | |
3 248.6420 | |
3 264.1372 | |
3 252.1367 | |
3 186.4495 | |
3 192.9893 | |
3 171.6750 | |
3 166.1812 | |
3 152.9563 | |
3 093.0802 | |
3 101.7179 | |
3 120.9716 | |
3 119.6208 | |
3 148.5788 | |
3 198.7929 | |
3 231.0233 | |
3 212.6866 | |
3 133.7924 | |
3 226.5021 | |
3 189.9016 | |
3 214.2683 | |
3 231.5627 | |
3 225.9801 | |
3 077.5321 | |
2 979.5932 | |
2 948.3694 | |
2 943.8205 | |
2 915.6644 | |
2 962.1012 | |
2 971.6649 | |
2 976.4929 | |
3 001.9180 | |
2 936.9077 | |
2 891.6230 | |
2 857.4646 | |
2 809.0995 | |
2 790.2499 | |
2 798.0260 | |
2 825.3634 | |
2 850.5779 | |
2 905.6696 | |
2 819.7044 | |
2 803.5272 | |
2 895.9902 | |
2 918.1018 | |
2 997.2051 | |
2 973.5040 | |
2 873.7118 | |
2 809.7938 | |
2 807.5868 | |
2 808.0003 | |
2 825.2932 | |
2 809.6784 | |
2 795.9394 | |
2 844.7163 | |
2 798.6883 | |
2 747.3638 | |
2 776.2636 | |
2 832.7726 | |
2 911.4875 | |
2 898.1071 | |
2 903.1813 | |
2 902.9354 | |
2 837.5267 | |
2 825.4335 | |
2 876.4561 | |
2 894.1512 | |
2 934.9712 | |
2 891.8717 | |
2 870.8795 | |
2 813.6990 | |
2 893.1391 | |
2 924.3643 | |
2 817.6163 | |
2 852.1740 | |
2 827.6790 | |
2 745.2738 | |
2 733.2171 | |
2 750.0851 | |
2 676.8196 | |
2 662.6641 | |
2 657.3322 | |
2 659.2008 | |
2 668.8175 | |
2 645.2084 | |
2 638.7389 | |
2 616.3705 | |
2 603.4906 | |
2 644.3665 | |
2 547.5244 | |
2 496.3156 | |
2 523.2814 | |
2 487.7841 | |
2 525.5488 | |
2 539.9934 | |
2 499.3749 | |
2 515.5979 | |
2 520.4223 | |
2 555.6781 | |
2 587.5186 | |
2 618.3948 | |
2 543.6028 | |
2 476.6616 | |
2 594.5698 | |
2 567.8929 | |
2 614.4528 | |
2 586.8953 | |
2 540.6888 | |
2 522.8894 | |
2 553.1103 | |
2 613.3256 | |
2 628.4947 | |
2 622.2097 | |
2 602.5258 | |
2 588.9964 | |
2 525.1132 | |
2 491.0094 | |
2 462.6425 | |
2 464.9773 | |
2 463.2796 | |
2 447.5627 | |
2 442.6286 | |
2 439.2104 | |
2 402.7923 | |
2 362.3150 | |
2 370.5635 | |
2 470.9747 | |
2 514.7324 | |
2 533.0012 | |
2 593.2073 | |
2 577.3440 | |
2 582.1718 | |
2 575.4848 | |
2 705.1597 | |
2 641.2559 | |
2 648.2001 | |
2 579.8760 | |
2 648.4687 | |
2 534.2163 | |
2 650.6600 | |
2 735.5231 | |
2 741.0070 | |
2 857.6266 | |
2 849.7029 | |
2 886.8984 | |
2 895.2540 | |
2 874.9428 | |
2 867.1343 | |
2 876.6826 | |
2 922.4624 | |
2 885.7718 | |
2 922.9311 | |
2 957.2265 | |
3 027.5223 | |
3 076.8712 | |
2 987.4194 | |
2 939.0723 | |
2 763.3097 | |
2 758.2739 | |
2 723.2836 | |
2 758.5234 | |
2 703.5214 | |
2 653.0727 | |
2 585.0364 | |
2 773.0660 | |
2 827.9894 | |
2 872.7768 | |
2 794.2017 | |
2 816.3571 | |
2 837.8588 | |
2 798.9759 | |
2 815.6499 | |
2 797.0979 | |
2 691.0747 | |
2 729.9289 | |
2 494.3533 | |
2 629.8222 | |
2 540.8601 | |
2 607.2787 | |
2 460.9441 | |
2 460.9515 | |
2 444.2056 | |
2 415.9271 | |
2 363.1951 | |
2 332.6019 | |
2 345.0813 | |
2 249.9625 | |
2 239.4055 | |
2 238.5792 | |
2 231.2663 | |
2 251.3104 | |
2 266.9323 | |
2 301.1642 | |
2 287.8700 | |
2 353.5465 | |
2 348.0321 | |
2 314.8026 | |
2 365.6362 | |
2 372.2065 | |
2 353.5520 | |
2 415.5224 | |
2 362.0213 | |
2 329.2331 | |
2 421.1838 | |
2 393.9568 | |
2 336.1572 | |
2 345.4383 | |
2 248.0141 | |
2 149.3430 | |
2 112.7664 | |
2 106.0870 | |
2 104.3378 | |
2 076.8903 | |
2 152.1042 | |
2 062.1909 | |
2 010.8596 | |
2 010.6571 | |
1 964.1704 | |
1 953.9856 | |
1 980.0341 | |
1 941.4678 | |
1 919.8817 | |
1 907.8880 | |
1 904.3266 | |
1 926.4866 | |
1 896.1084 | |
1 912.3366 | |
1 904.4608 | |
1 891.4227 | |
1 886.7877 | |
1 928.1757 | |
1 934.8987 | |
1 941.3691 | |
1 907.6899 | |
1 908.5305 | |
1 902.4481 | |
1 892.1721 | |
1 908.5568 | |
1 908.4501 | |
1 887.0281 | |
1 830.4082 | |
1 810.0771 | |
1 777.4038 | |
1 804.5522 | |
1 789.4648 | |
1 789.6476 | |
1 849.4655 | |
1 884.8388 | |
1 864.9868 | |
1 866.8190 | |
1 845.7224 | |
1 800.7882 | |
1 806.0458 | |
1 826.4488 | |
1 832.8796 | |
1 817.8406 | |
1 806.6564 | |
1 794.1281 | |
1 814.6242 | |
1 796.0148 | |
1 791.4597 | |
1 805.2505 | |
1 828.7882 | |
1 837.7855 | |
1 851.3780 | |
1 837.5095 | |
1 848.9352 | |
1 850.4652 | |
1 837.0958 | |
1 871.0307 | |
1 859.1225 | |
1 899.4313 | |
1 873.5044 | |
1 868.8733 | |
1 852.4368 | |
1 830.4416 | |
1 829.6981 | |
1 862.7761 | |
1 852.9601 | |
1 819.0078 | |
1 815.2070 | |
1 828.6633 | |
1 827.2286 | |
1 827.1861 | |
1 821.2676 | |
1 844.8852 | |
1 831.2418 | |
1 821.6163 | |
1 839.0866 | |
1 837.7408 | |
1 844.2676 | |
1 812.8854 | |
1 803.7062 | |
1 799.2512 | |
1 859.2438 | |
1 870.6448 | |
1 878.5174 | |
1 852.8609 | |
1 844.3389 | |
1 856.4019 | |
1 836.9679 | |
1 802.7220 | |
1 816.4480 | |
1 767.6805 | |
1 798.7384 | |
1 802.1163 | |
1 830.0616 | |
1 861.6178 | |
1 819.0960 | |
1 762.8148 | |
1 753.3506 | |
1 709.2202 | |
1 688.5090 | |
1 685.4460 | |
1 694.3165 | |
1 673.4737 | |
1 678.4852 | |
1 706.9478 | |
1 721.4887 | |
1 756.1878 | |
1 796.1590 | |
1 797.3181 | |
1 803.5218 | |
1 788.0545 | |
1 772.0513 | |
1 829.7755 | |
1 829.3453 | |
1 826.8287 | |
1 796.7459 | |
1 768.0171 | |
1 765.2462 | |
1 741.4236 | |
1 748.1235 | |
1 771.5189 | |
1 724.6914 | |
1 716.9797 | |
1 712.1403 | |
1 674.2489 | |
1 646.6059 | |
1 680.9701 | |
1 688.2056 | |
1 686.9250 | |
1 642.9416 | |
1 646.4196 | |
1 641.1350 | |
1 618.6298 | |
1 657.4215 | |
1 668.5420 | |
1 707.2575 | |
1 708.4040 | |
1 744.3257 | |
1 788.9866 | |
1 773.9698 | |
1 744.1095 | |
1 761.4430 | |
1 802.5548 | |
1 836.1652 | |
1 790.2610 | |
1 803.7229 | |
1 803.8509 | |
1 809.0123 | |
1 833.8999 | |
1 842.2973 | |
1 848.3304 | |
1 867.6703 | |
1 895.1062 | |
1 895.1816 | |
116.7364 | |
117.0688 | |
112.5906 | |
111.4761 | |
110.7688 | |
112.8337 | |
115.6784 | |
116.3987 | |
117.1482 | |
113.9418 | |
112.5835 | |
111.2721 | |
113.2911 | |
110.7265 | |
113.5324 | |
114.3876 | |
117.8599 | |
116.1474 | |
114.4603 | |
115.3767 | |
115.9526 | |
107.5515 | |
107.0765 | |
104.9658 | |
105.5742 | |
104.2517 | |
96.6490 | |
98.0924 | |
98.4301 | |
98.8671 | |
99.1965 | |
100.7220 | |
102.7938 | |
103.2669 | |
1 676.7137 | |
1 683.5940 | |
1 716.9180 | |
1 726.3447 | |
1 732.0400 | |
1 750.9807 | |
1 795.4558 | |
1 795.0531 | |
1 753.0439 | |
1 790.0070 | |
1 786.6516 | |
1 784.3744 | |
1 704.5022 | |
1 667.0818 | |
1 654.2833 | |
1 660.1171 | |
1 672.3960 | |
1 736.1730 | |
1 758.3641 | |
1 723.4668 | |
1 731.0483 | |
1 696.6605 | |
1 646.7568 | |
1 674.0036 | |
1 650.9909 | |
1 659.4026 | |
1 612.3228 | |
1 576.2131 | |
1 573.3116 | |
1 561.6272 | |
1 609.3568 | |
1 613.5005 | |
1 582.6680 | |
1 551.9180 | |
1 565.5042 | |
1 587.6979 | |
1 607.1257 | |
1 597.1811 | |
1 643.5026 | |
1 672.8899 | |
1 753.2948 | |
1 725.3220 | |
1 644.9752 | |
1 585.5452 | |
1 570.9629 | |
1 519.5953 | |
1 522.2109 | |
1 540.0763 | |
1 571.6812 | |
1 539.9819 | |
1 524.7198 | |
1 499.2991 | |
1 483.6132 | |
1 512.6090 | |
1 554.0466 | |
1 563.5249 | |
1 567.6434 | |
1 539.4605 | |
1 563.8565 | |
1 497.7730 | |
1 508.4332 | |
1 519.4755 | |
1 535.0538 | |
1 531.9351 | |
1 532.4126 | |
1 546.7769 | |
1 511.4343 | |
1 526.4609 | |
1 510.6686 | |
1 484.2741 | |
1 509.0322 | |
1 513.8470 | |
1 509.1839 | |
1 465.7121 | |
1 474.2562 | |
1 472.7541 | |
1 510.8923 | |
1 499.4573 | |
1 502.7077 | |
1 509.4767 | |
1 518.4062 | |
1 504.2059 | |
1 528.5617 | |
1 508.2738 | |
1 481.0070 | |
1 531.6367 | |
1 610.6060 | |
1 581.7558 | |
1 634.7954 | |
1 604.5726 | |
1 588.7125 | |
1 543.1321 | |
1 556.0699 | |
1 525.9361 | |
1 505.5759 | |
1 495.9979 | |
1 493.0585 | |
1 458.2755 | |
1 463.0169 | |
1 503.7264 | |
1 496.7719 | |
1 488.9537 | |
1 521.7250 | |
1 530.4130 | |
1 553.2236 | |
1 585.4958 | |
1 651.0999 | |
1 555.3002 | |
1 524.2999 | |
1 594.7604 | |
1 604.4194 | |
1 579.7486 | |
1 603.3893 | |
1 740.6817 | |
1 786.0283 | |
1 788.1691 | |
1 705.6923 | |
1 672.0213 | |
1 663.1574 | |
1 648.4011 | |
1 678.5324 | |
1 646.2138 | |
1 587.9667 | |
1 607.1988 | |
1 816.1821 | |
1 738.7119 | |
1 769.2314 | |
1 743.7182 | |
1 731.9381 | |
1 715.4032 | |
1 715.9968 | |
1 687.3789 | |
1 684.2198 | |
1 681.0627 | |
1 602.9187 | |
1 858.1379 | |
1 910.8918 |