Історія денної ставки XAG /SOS з середа, 27 березень 2013.
Максимально було досягнуто
1 срібло = 45 176.8916 сомалійський шилінг
мінімум на
1 срібло = 667.5317 сомалійський шилінг
Date | XAG/SOS |
---|---|
18 174.3088 | |
16 145.2769 | |
15 687.8797 | |
15 478.5928 | |
15 619.4544 | |
16 508.2810 | |
15 893.6511 | |
14 335.8853 | |
14 095.0072 | |
14 363.3916 | |
14 003.0033 | |
13 690.8996 | |
12 860.9240 | |
13 116.5359 | |
12 966.4011 | |
12 763.0396 | |
13 249.0991 | |
12 610.0306 | |
13 230.0562 | |
13 210.5353 | |
13 649.7379 | |
13 874.9282 | |
13 607.1524 | |
13 041.4078 | |
14 028.1956 | |
14 090.5787 | |
13 475.0640 | |
12 765.6733 | |
13 113.9643 | |
13 297.2271 | |
13 122.3951 | |
12 888.9169 | |
12 515.6223 | |
11 926.5203 | |
13 191.3073 | |
13 237.8563 | |
13 152.8413 | |
13 658.9488 | |
13 792.4516 | |
12 950.9757 | |
12 868.4429 | |
13 164.3119 | |
14 084.3448 | |
13 838.7474 | |
14 145.9839 | |
13 177.2064 | |
13 034.2516 | |
12 960.7738 | |
13 657.3664 | |
13 696.2536 | |
13 411.9948 | |
13 154.6407 | |
13 430.9455 | |
13 698.0428 | |
14 541.3898 | |
14 183.2314 | |
14 281.0851 | |
14 232.7841 | |
12 396.6121 | |
11 965.0535 | |
11 727.7155 | |
12 398.4692 | |
12 513.4706 | |
12 671.0314 | |
13 402.9518 | |
13 311.8965 | |
13 813.8499 | |
13 443.4758 | |
13 700.1268 | |
13 568.5120 | |
13 079.9140 | |
13 266.5296 | |
12 646.7147 | |
11 903.1819 | |
11 864.4268 | |
12 475.3165 | |
11 803.3236 | |
10 898.1176 | |
10 941.8600 | |
10 607.5453 | |
11 158.7079 | |
11 576.1367 | |
10 470.0999 | |
11 097.7007 | |
11 277.6931 | |
10 355.1729 | |
10 693.8427 | |
10 815.6212 | |
11 525.4099 | |
11 862.4772 | |
11 564.1843 | |
10 475.9076 | |
10 824.6025 | |
11 071.1916 | |
11 562.7725 | |
12 242.6899 | |
12 503.2344 | |
12 268.3972 | |
12 781.2232 | |
12 678.5042 | |
12 631.4021 | |
12 511.3451 | |
12 677.9720 | |
13 106.3955 | |
13 720.6803 | |
14 664.8786 | |
14 594.0619 | |
14 928.7000 | |
14 261.8628 | |
13 886.4798 | |
13 887.5947 | |
13 386.0887 | |
13 067.3891 | |
13 919.5969 | |
13 316.6745 | |
13 081.7003 | |
13 343.2287 | |
13 391.3139 | |
12 935.8211 | |
12 960.8278 | |
13 018.5111 | |
13 342.1026 | |
14 078.9970 | |
14 576.3358 | |
14 190.3213 | |
13 964.2152 | |
14 274.2868 | |
13 579.7693 | |
13 057.1465 | |
13 140.8152 | |
13 153.8319 | |
12 958.3812 | |
13 796.0895 | |
14 281.4935 | |
13 893.4465 | |
13 710.4338 | |
13 826.0963 | |
13 570.1063 | |
14 690.9374 | |
14 627.5855 | |
14 608.7394 | |
15 255.8910 | |
15 291.3184 | |
15 109.7250 | |
15 073.9257 | |
16 191.7260 | |
16 210.2929 | |
16 248.2035 | |
16 089.4360 | |
16 420.2586 | |
15 879.7952 | |
15 632.0853 | |
15 232.0444 | |
14 941.7761 | |
14 429.7451 | |
14 341.7256 | |
14 348.8960 | |
14 997.2423 | |
15 238.2272 | |
14 614.3031 | |
15 406.6389 | |
16 381.1624 | |
15 977.3342 | |
15 868.8082 | |
16 546.8028 | |
14 694.1509 | |
14 460.7954 | |
14 564.2229 | |
15 771.3395 | |
15 350.3662 | |
15 243.1155 | |
13 852.1204 | |
14 239.2504 | |
13 152.9207 | |
13 679.8324 | |
14 437.7165 | |
14 064.1051 | |
13 960.8958 | |
14 094.6075 | |
14 171.9187 | |
14 565.5473 | |
14 150.8713 | |
13 769.5214 | |
14 522.3156 | |
15 768.9402 | |
15 544.8516 | |
16 262.7641 | |
15 409.9375 | |
15 884.2059 | |
16 857.3119 | |
14 073.1628 | |
14 855.1223 | |
11 552.1438 | |
11 091.3882 | |
10 626.4222 | |
10 370.5351 | |
10 332.7134 | |
10 073.7838 | |
10 275.7537 | |
10 629.4586 | |
9 895.8636 | |
9 903.3542 | |
8 962.1006 | |
8 595.1255 | |
8 781.3450 | |
8 850.3506 | |
8 897.8370 | |
8 925.3406 | |
8 121.2497 | |
7 974.1811 | |
7 561.2020 | |
9 835.7505 | |
9 770.7907 | |
10 797.5446 | |
10 362.6184 | |
10 344.6277 | |
10 238.3665 | |
10 501.8599 | |
10 467.3448 | |
10 407.8593 | |
10 495.6790 | |
10 377.2061 | |
10 099.2881 | |
9 883.6147 | |
9 608.3646 | |
9 825.2998 | |
9 767.7587 | |
9 872.1075 | |
9 752.5067 | |
10 439.3693 | |
10 316.3990 | |
10 191.4887 | |
10 212.9734 | |
10 103.5931 | |
9 877.7809 | |
10 798.7584 | |
10 349.1503 | |
10 387.0502 | |
10 638.7545 | |
10 231.7247 | |
9 768.5330 | |
9 883.7997 | |
9 552.3779 | |
9 522.6369 | |
9 461.0771 | |
8 940.9952 | |
8 720.3778 | |
8 825.1503 | |
8 959.5927 | |
8 616.4447 | |
8 514.3285 | |
8 548.8693 | |
8 443.0661 | |
8 400.4411 | |
8 566.5876 | |
8 663.8383 | |
8 645.5953 | |
8 696.9581 | |
8 706.4778 | |
8 835.6716 | |
8 750.2173 | |
9 025.8177 | |
8 892.0153 | |
8 872.6225 | |
8 733.2266 | |
9 208.7205 | |
9 152.3857 | |
9 094.8939 | |
9 196.2535 | |
9 138.4589 | |
8 837.5485 | |
9 092.4209 | |
9 092.3506 | |
8 973.3296 | |
8 559.6904 | |
8 493.9246 | |
8 444.2988 | |
8 342.9262 | |
8 265.0763 | |
8 367.6602 | |
8 111.7490 | |
8 492.7619 | |
8 392.2992 | |
8 433.3264 | |
8 520.4700 | |
8 332.6067 | |
8 387.1125 | |
8 265.2945 | |
8 160.8866 | |
8 186.2005 | |
8 383.7590 | |
8 615.8438 | |
8 537.8273 | |
8 679.5772 | |
8 863.0987 | |
8 982.1011 | |
8 899.7954 | |
9 137.1764 | |
9 323.3864 | |
9 172.3197 | |
9 451.2498 | |
9 520.4669 | |
9 778.7946 | |
9 471.7101 | |
9 537.8710 | |
9 508.8919 | |
9 519.9166 | |
9 565.1518 | |
9 418.1102 | |
9 617.9240 | |
9 652.9767 | |
9 519.0934 | |
9 657.1193 | |
9 726.9522 | |
9 479.3457 | |
9 689.6264 | |
9 530.7740 | |
9 647.7095 | |
9 629.7077 | |
9 606.4763 | |
9 736.7135 | |
10 007.6321 | |
9 865.3547 | |
10 038.4338 | |
9 913.1343 | |
9 815.1173 | |
9 417.8461 | |
9 582.4047 | |
9 124.6909 | |
9 456.2286 | |
9 894.3286 | |
9 840.5177 | |
9 851.6200 | |
9 935.4417 | |
9 754.4429 | |
9 891.4296 | |
9 971.7576 | |
9 817.3891 | |
9 600.3796 | |
9 932.9689 | |
9 978.0034 | |
10 317.3862 | |
10 338.5512 | |
10 082.9035 | |
9 799.1126 | |
9 850.0667 | |
9 412.4914 | |
9 632.3208 | |
9 528.9958 | |
9 311.0229 | |
9 071.1974 | |
9 364.3374 | |
9 590.0873 | |
9 595.8753 | |
9 812.3013 | |
10 144.2514 | |
10 093.3915 | |
9 946.6618 | |
9 593.1818 | |
9 397.7645 | |
9 753.4056 | |
10 309.5395 | |
10 653.4602 | |
10 343.8240 | |
10 633.5616 | |
10 573.5000 | |
10 111.5447 | |
9 786.3057 | |
10 746.6667 | |
10 714.2105 | |
10 720.4904 | |
10 725.0877 | |
10 839.4464 | |
10 833.1597 | |
10 726.9430 | |
10 728.4211 | |
10 713.8596 | |
10 404.0853 | |
10 392.7046 | |
10 376.9643 | |
10 370.8042 | |
10 774.9568 | |
10 205.4291 | |
10 111.7133 | |
10 852.4221 | |
10 808.7542 | |
10 811.0169 | |
10 917.6068 | |
10 866.5541 | |
10 933.2220 | |
10 953.3997 | |
10 949.0909 | |
10 857.7371 | |
10 828.2645 | |
10 835.0000 | |
10 952.4917 | |
10 962.8952 | |
11 438.4480 | |
11 399.1071 | |
11 787.7064 | |
11 422.3614 | |
11 571.0333 | |
1 063.3815 | |
1 082.5109 | |
10 415.0886 | |
919.6977 | |
921.3678 | |
878.0557 | |
874.1630 | |
905.8812 | |
919.1242 | |
958.8232 | |
974.6291 | |
947.5826 | |
898.5263 | |
847.3879 | |
843.9757 | |
847.9077 | |
881.6220 | |
864.4809 | |
850.8634 | |
831.4422 | |
860.2246 | |
873.8512 | |
826.6297 | |
795.2871 | |
786.1958 | |
793.0599 | |
792.3860 | |
784.5112 | |
807.0846 | |
771.0007 | |
697.8149 | |
797.3143 | |
792.3089 | |
812.2397 | |
799.3398 | |
9 002.3717 | |
9 613.5539 | |
10 176.4490 | |
10 149.7193 | |
10 159.5187 | |
10 029.7057 | |
9 452.4252 | |
9 678.6758 | |
9 391.4481 | |
9 514.6557 | |
9 707.7181 | |
9 828.6043 | |
10 213.0787 | |
10 241.3582 | |
9 746.4243 | |
9 862.4591 | |
9 997.9319 | |
10 568.8275 | |
10 898.0649 | |
10 895.4030 | |
11 264.8452 | |
11 322.3620 | |
11 167.1406 | |
11 715.2623 | |
11 982.6539 | |
12 352.9062 | |
11 387.5545 | |
11 477.5317 | |
11 547.0170 | |
11 173.4951 | |
11 372.4907 | |
11 931.7922 | |
11 699.2652 | |
11 919.4049 | |
11 013.1146 | |
11 028.8381 | |
11 522.8030 | |
11 374.6828 | |
12 165.2777 | |
12 026.4411 | |
12 164.2069 | |
12 711.4366 | |
12 584.6087 | |
11 959.4496 | |
11 627.6133 | |
11 443.2311 | |
11 378.5631 | |
11 865.8947 | |
11 965.0029 | |
11 646.5309 | |
12 646.7412 | |
12 590.5038 | |
12 313.0394 | |
12 629.7533 | |
13 341.3739 | |
13 591.8024 | |
13 554.0496 | |
13 262.9223 | |
13 639.9307 | |
14 440.6130 | |
15 402.7195 | |
15 784.0715 | |
16 357.5646 | |
16 214.6893 | |
16 557.1665 | |
16 929.3495 | |
17 134.0594 | |
18 460.5617 | |
18 947.9340 | |
18 954.8608 | |
19 111.1392 | |
19 316.5968 | |
19 579.9942 | |
18 450.7970 | |
17 976.1664 | |
17 813.1906 | |
18 748.9421 | |
18 729.4129 | |
19 111.9127 | |
19 080.0645 | |
19 114.5487 | |
18 986.9646 | |
19 760.6549 | |
19 536.8115 | |
19 568.4444 | |
20 018.5111 | |
21 435.7229 | |
21 438.3411 | |
22 374.8312 | |
23 157.2909 | |
23 283.7901 | |
21 800.2028 | |
21 071.7185 | |
21 413.9112 | |
22 537.5579 | |
22 273.5890 | |
22 637.4204 | |
22 211.0608 | |
22 090.5226 | |
23 393.5163 | |
23 463.9793 | |
23 060.3109 | |
24 273.2858 | |
24 798.4769 | |
26 147.9902 | |
26 580.5508 | |
28 025.3043 | |
27 439.5531 | |
26 398.1017 | |
27 888.3290 | |
27 354.4628 | |
27 796.1376 | |
28 052.1860 | |
30 426.3255 | |
30 743.8836 | |
31 366.2747 | |
30 604.2668 | |
28 641.0793 | |
26 782.9505 | |
27 259.8255 | |
26 964.0445 | |
27 481.0946 | |
26 549.8993 | |
27 331.7374 | |
33 029.3678 | |
33 176.6178 | |
33 662.9330 | |
33 299.7575 | |
33 387.1153 | |
33 890.4628 | |
35 074.1503 | |
35 657.0928 | |
36 013.9987 | |
39 785.9955 | |
40 207.7704 | |
42 485.6066 | |
44 219.8018 |