Історія денної ставки XAG /QAR з середа, 27 березень 2013.
Максимально було досягнуто
1 срібло = 108.4024 катарський ріал
мінімум на
1 срібло = 4.5220 катарський ріал
Date | XAG/QAR |
---|---|
102.9640 | |
100.0184 | |
98.6606 | |
99.4470 | |
105.2212 | |
101.4725 | |
91.3554 | |
89.8062 | |
91.3470 | |
89.1930 | |
87.4121 | |
81.9343 | |
83.7704 | |
82.6074 | |
81.4604 | |
84.4544 | |
80.4013 | |
84.4390 | |
84.2429 | |
87.0866 | |
88.5631 | |
86.8192 | |
83.0713 | |
89.3148 | |
89.8112 | |
85.9140 | |
81.3565 | |
83.5711 | |
84.9229 | |
83.6736 | |
82.1479 | |
79.9229 | |
76.0661 | |
84.1839 | |
84.7770 | |
84.0373 | |
87.4280 | |
88.3502 | |
82.8459 | |
82.3335 | |
84.2348 | |
90.0676 | |
88.5035 | |
90.5331 | |
84.2417 | |
83.3747 | |
82.8764 | |
87.4474 | |
87.6976 | |
85.7848 | |
84.3703 | |
85.9249 | |
87.6862 | |
93.0367 | |
90.8548 | |
91.7448 | |
91.0617 | |
79.3702 | |
76.6994 | |
75.1083 | |
79.5775 | |
80.4875 | |
81.1669 | |
85.9563 | |
85.2230 | |
88.7903 | |
86.1115 | |
88.0607 | |
86.8788 | |
83.7033 | |
85.2862 | |
81.6144 | |
76.1949 | |
76.0356 | |
79.8509 | |
75.6217 | |
69.7743 | |
70.2888 | |
67.9380 | |
71.5017 | |
74.1458 | |
67.2195 | |
71.1386 | |
72.2699 | |
66.3238 | |
68.4244 | |
69.2881 | |
73.7375 | |
75.3953 | |
74.0390 | |
67.5308 | |
68.4217 | |
70.1754 | |
73.0421 | |
77.0381 | |
78.9295 | |
77.0379 | |
80.2457 | |
80.2165 | |
79.2227 | |
78.6517 | |
79.4521 | |
82.4450 | |
86.2642 | |
91.8770 | |
91.3054 | |
93.5791 | |
88.9168 | |
87.6531 | |
86.9379 | |
83.8830 | |
81.8661 | |
87.2075 | |
83.8146 | |
81.9060 | |
83.4425 | |
83.9196 | |
81.0531 | |
81.2070 | |
81.5220 | |
83.5317 | |
88.2615 | |
91.2507 | |
89.0097 | |
87.4513 | |
89.3811 | |
84.4474 | |
82.7240 | |
82.3357 | |
82.4103 | |
81.1871 | |
86.4464 | |
89.9055 | |
88.6969 | |
85.9551 | |
88.4234 | |
85.4144 | |
94.0251 | |
91.6502 | |
91.9166 | |
95.6088 | |
97.8390 | |
95.1391 | |
94.4546 | |
101.4381 | |
101.5765 | |
102.2839 | |
100.8028 | |
102.8693 | |
99.4848 | |
97.8810 | |
95.4342 | |
94.0656 | |
90.3442 | |
90.2889 | |
89.8162 | |
93.9668 | |
95.4725 | |
91.6438 | |
96.5338 | |
102.7124 | |
100.5554 | |
99.2755 | |
103.7229 | |
92.2515 | |
91.3969 | |
91.2387 | |
98.9354 | |
96.1770 | |
95.6128 | |
86.8486 | |
89.3227 | |
82.5104 | |
85.8094 | |
90.1677 | |
88.2032 | |
87.6515 | |
88.4362 | |
88.9265 | |
91.6771 | |
88.6765 | |
86.5229 | |
91.1548 | |
98.9322 | |
97.8439 | |
102.3602 | |
96.9886 | |
99.5558 | |
105.8055 | |
88.3009 | |
93.1913 | |
72.5269 | |
69.6386 | |
66.6722 | |
65.0410 | |
64.8315 | |
63.2804 | |
64.4820 | |
66.7067 | |
62.7586 | |
62.2556 | |
56.2643 | |
54.0434 | |
55.1611 | |
55.5178 | |
56.1952 | |
55.3615 | |
51.0284 | |
50.1754 | |
47.3985 | |
61.6056 | |
61.2453 | |
67.7698 | |
64.8480 | |
64.6822 | |
64.4361 | |
65.8626 | |
65.8111 | |
65.2768 | |
65.9749 | |
65.2449 | |
63.4972 | |
62.0170 | |
60.4493 | |
61.5930 | |
61.3745 | |
62.0668 | |
61.2970 | |
65.6178 | |
64.8752 | |
63.9504 | |
64.2737 | |
63.4080 | |
62.1659 | |
67.8330 | |
64.9156 | |
65.3905 | |
66.9833 | |
64.3254 | |
61.4800 | |
62.1952 | |
60.0691 | |
59.8522 | |
59.4925 | |
56.0537 | |
54.6856 | |
55.1623 | |
56.3535 | |
54.0213 | |
53.5910 | |
53.8103 | |
53.1347 | |
52.6998 | |
53.8612 | |
54.3399 | |
54.3585 | |
54.6496 | |
54.7074 | |
55.5165 | |
54.9791 | |
56.5644 | |
55.8649 | |
55.7436 | |
54.9459 | |
57.8948 | |
57.5975 | |
57.1804 | |
57.7358 | |
57.3688 | |
55.5925 | |
56.9960 | |
57.0302 | |
56.4074 | |
53.8068 | |
53.4028 | |
52.9185 | |
52.4123 | |
51.8848 | |
52.5301 | |
51.0758 | |
53.3454 | |
52.7651 | |
53.0304 | |
53.5202 | |
52.4333 | |
52.7938 | |
52.0345 | |
51.3548 | |
51.5428 | |
52.7640 | |
54.2392 | |
53.7884 | |
54.6148 | |
55.7831 | |
56.4536 | |
56.0222 | |
57.5235 | |
58.6801 | |
57.7512 | |
59.4396 | |
60.1930 | |
61.5578 | |
59.7621 | |
60.0287 | |
60.1226 | |
60.1950 | |
60.1016 | |
59.4355 | |
60.6043 | |
60.8155 | |
60.0581 | |
60.4151 | |
60.8520 | |
59.4686 | |
60.3155 | |
59.8741 | |
60.5978 | |
60.6374 | |
60.2839 | |
61.1109 | |
62.5559 | |
61.9585 | |
63.1209 | |
62.2588 | |
61.7943 | |
59.3176 | |
59.2853 | |
57.8372 | |
60.4002 | |
63.9442 | |
65.8125 | |
65.2244 | |
66.2142 | |
63.7629 | |
64.7275 | |
64.5041 | |
61.7783 | |
60.4933 | |
63.5854 | |
62.9628 | |
66.0771 | |
65.8460 | |
64.3525 | |
61.6957 | |
61.8512 | |
59.7090 | |
61.4936 | |
60.4394 | |
59.3396 | |
57.7928 | |
58.9168 | |
62.8987 | |
60.6206 | |
62.2249 | |
64.0012 | |
63.3636 | |
62.6324 | |
60.5621 | |
59.2712 | |
61.4768 | |
65.0757 | |
66.9862 | |
65.2657 | |
66.4983 | |
65.8933 | |
63.5626 | |
61.7309 | |
67.5614 | |
67.6105 | |
67.6637 | |
67.6526 | |
67.6799 | |
67.5868 | |
67.7116 | |
67.6895 | |
67.6158 | |
67.6359 | |
67.7367 | |
67.6179 | |
67.7098 | |
67.6701 | |
67.6708 | |
67.6329 | |
67.6644 | |
67.6936 | |
67.7068 | |
67.6513 | |
67.6436 | |
67.6878 | |
67.6982 | |
67.7107 | |
67.7155 | |
67.6017 | |
67.6500 | |
67.6545 | |
68.5557 | |
71.7778 | |
72.0464 | |
74.5578 | |
71.5993 | |
73.0165 | |
6.7226 | |
6.6577 | |
64.5829 | |
5.7570 | |
5.6903 | |
5.3611 | |
5.3700 | |
5.4527 | |
5.5921 | |
5.7502 | |
5.8577 | |
5.6913 | |
5.3366 | |
5.0298 | |
5.0233 | |
5.0548 | |
5.2313 | |
5.1420 | |
5.0547 | |
4.9650 | |
5.0823 | |
5.1826 | |
4.8998 | |
4.6911 | |
4.6636 | |
4.6065 | |
4.6559 | |
4.5776 | |
4.7220 | |
4.5860 | |
4.6024 | |
4.6919 | |
4.6286 | |
4.7157 | |
4.7027 | |
52.7315 | |
56.1111 | |
57.8157 | |
57.6489 | |
57.7072 | |
57.0807 | |
53.0390 | |
55.4080 | |
52.4108 | |
52.8869 | |
53.2043 | |
53.8851 | |
55.7761 | |
55.6639 | |
52.8506 | |
53.1090 | |
53.6443 | |
56.3345 | |
57.2736 | |
57.4774 | |
58.8369 | |
58.5527 | |
58.1252 | |
60.8153 | |
62.1506 | |
64.5083 | |
59.3490 | |
59.8752 | |
59.6905 | |
58.0199 | |
59.3007 | |
62.0016 | |
60.7867 | |
61.6796 | |
56.9047 | |
57.3764 | |
59.7349 | |
59.3270 | |
62.9294 | |
62.0219 | |
62.7189 | |
65.3346 | |
64.5226 | |
60.2942 | |
58.9371 | |
57.4579 | |
57.0706 | |
59.5544 | |
59.3311 | |
56.4060 | |
59.8129 | |
58.6303 | |
56.9278 | |
58.8497 | |
62.3501 | |
63.2141 | |
63.3888 | |
62.8581 | |
63.8150 | |
64.5613 | |
67.7304 | |
69.0636 | |
70.7681 | |
70.4756 | |
71.4320 | |
72.9558 | |
73.4802 | |
74.8516 | |
76.2394 | |
76.0504 | |
76.4855 | |
76.4973 | |
76.0803 | |
71.7029 | |
69.4126 | |
68.2059 | |
70.6634 | |
70.4598 | |
71.0751 | |
71.1825 | |
71.3089 | |
70.6350 | |
72.7912 | |
72.4207 | |
71.9305 | |
72.7518 | |
77.2706 | |
75.9479 | |
78.0783 | |
80.1419 | |
78.6938 | |
73.0650 | |
70.5744 | |
71.8155 | |
73.9269 | |
74.1700 | |
73.2809 | |
71.2801 | |
70.7190 | |
72.8971 | |
71.8605 | |
69.9017 | |
73.0664 | |
74.2334 | |
77.6119 | |
78.8863 | |
82.8498 | |
80.8686 | |
77.5724 | |
81.3028 | |
78.9345 | |
79.1139 | |
79.5741 | |
85.7093 | |
86.0094 | |
86.7683 | |
84.5218 | |
77.7982 | |
71.7361 | |
72.2950 | |
70.8209 | |
72.1866 | |
69.2858 | |
71.2908 | |
84.8447 | |
84.7932 | |
84.7939 | |
83.7345 | |
83.2949 | |
83.4589 | |
85.4784 | |
85.9175 | |
86.2339 | |
94.1388 | |
94.1106 | |
99.1817 | |
102.2342 |