Історія денної ставки XAG /PGK з середа, 27 березень 2013.
Максимально було досягнуто
1 срібло = 109.9119 кіна Папуа Нової Гвінеї
мінімум на
1 срібло = 3.7054 кіна Папуа Нової Гвінеї
Date | XAG/PGK |
---|---|
109.4027 | |
106.2280 | |
103.1258 | |
103.8763 | |
109.9119 | |
105.3026 | |
95.9952 | |
93.0754 | |
94.7417 | |
92.9073 | |
91.4064 | |
84.3108 | |
87.3995 | |
85.6901 | |
83.7510 | |
86.5103 | |
82.2707 | |
86.5076 | |
86.3758 | |
90.3082 | |
90.5910 | |
89.9734 | |
85.1277 | |
92.2738 | |
93.1763 | |
87.8331 | |
84.4196 | |
85.6492 | |
87.1305 | |
85.2998 | |
83.3794 | |
81.6412 | |
76.6352 | |
84.1274 | |
84.8925 | |
84.3596 | |
87.7974 | |
88.6390 | |
80.7266 | |
81.1823 | |
82.9380 | |
88.1645 | |
86.3761 | |
88.8014 | |
82.8930 | |
80.6723 | |
80.7389 | |
85.8059 | |
85.9278 | |
83.2703 | |
83.1902 | |
83.3487 | |
85.0233 | |
90.0769 | |
87.8388 | |
88.5413 | |
88.1751 | |
76.8130 | |
74.1393 | |
72.7052 | |
76.8463 | |
77.5621 | |
78.5213 | |
83.0666 | |
82.3909 | |
85.6370 | |
83.2893 | |
84.9181 | |
84.0739 | |
80.9769 | |
82.2208 | |
78.3541 | |
73.7031 | |
73.5089 | |
77.2332 | |
73.1545 | |
67.5761 | |
67.8115 | |
65.7603 | |
69.1605 | |
71.7021 | |
64.9591 | |
68.8340 | |
69.9200 | |
64.1226 | |
66.2183 | |
66.9757 | |
71.3308 | |
72.9048 | |
71.6388 | |
64.8196 | |
65.9345 | |
68.2947 | |
70.4347 | |
75.1110 | |
77.1295 | |
74.4484 | |
78.2304 | |
78.2190 | |
77.2980 | |
76.0104 | |
76.8662 | |
79.7396 | |
83.3547 | |
88.7819 | |
88.1768 | |
90.5980 | |
85.6567 | |
85.0143 | |
83.9052 | |
80.9622 | |
78.9868 | |
84.5374 | |
81.5274 | |
79.1103 | |
81.1088 | |
81.0996 | |
78.7956 | |
78.4376 | |
79.3794 | |
80.7807 | |
86.0104 | |
88.2025 | |
85.9878 | |
84.5013 | |
86.3774 | |
81.9889 | |
80.2671 | |
79.8177 | |
79.6494 | |
78.5173 | |
83.5882 | |
87.7854 | |
84.3332 | |
83.7122 | |
83.9120 | |
82.3679 | |
89.1667 | |
88.2695 | |
88.1798 | |
92.1179 | |
92.8093 | |
92.9407 | |
92.2609 | |
97.7787 | |
98.5775 | |
98.6206 | |
98.1733 | |
99.4244 | |
96.1616 | |
94.6452 | |
92.5498 | |
91.8577 | |
88.0104 | |
88.1618 | |
87.0722 | |
91.0726 | |
92.5027 | |
88.8384 | |
93.6181 | |
99.5455 | |
98.2114 | |
96.2489 | |
100.7156 | |
89.8426 | |
88.1152 | |
88.8202 | |
96.5986 | |
92.7370 | |
92.2721 | |
83.8767 | |
86.2541 | |
79.7897 | |
82.9631 | |
87.9494 | |
85.1518 | |
84.4530 | |
85.6904 | |
85.4843 | |
88.0989 | |
85.3033 | |
83.8357 | |
86.8190 | |
94.3175 | |
94.8911 | |
99.2705 | |
94.0618 | |
94.6750 | |
101.8871 | |
84.9758 | |
89.5956 | |
69.1209 | |
66.8849 | |
63.4148 | |
62.2246 | |
61.5377 | |
60.0689 | |
61.2890 | |
63.6942 | |
59.7697 | |
58.9507 | |
53.7164 | |
51.0321 | |
52.4920 | |
52.8308 | |
53.0690 | |
52.7561 | |
48.3191 | |
46.8889 | |
44.7635 | |
58.2884 | |
57.7191 | |
63.3695 | |
60.5154 | |
60.3687 | |
61.0878 | |
61.4901 | |
61.8726 | |
61.3923 | |
61.5948 | |
61.3431 | |
59.4010 | |
58.0268 | |
56.9336 | |
57.6014 | |
57.3269 | |
58.0333 | |
57.1246 | |
61.6218 | |
60.2916 | |
60.0578 | |
60.0828 | |
59.1279 | |
58.1177 | |
63.3427 | |
60.4191 | |
60.9232 | |
62.6149 | |
60.0189 | |
57.3692 | |
58.0476 | |
55.9977 | |
55.7250 | |
55.4605 | |
52.1933 | |
50.8284 | |
51.4483 | |
52.3517 | |
50.1274 | |
49.6952 | |
49.9160 | |
49.4287 | |
48.8371 | |
49.9237 | |
50.2924 | |
50.2038 | |
50.6791 | |
50.6429 | |
51.5037 | |
50.9619 | |
52.4499 | |
51.8859 | |
51.6729 | |
50.8968 | |
53.5442 | |
53.3057 | |
52.8551 | |
53.3915 | |
52.9006 | |
51.4680 | |
52.7399 | |
52.7230 | |
52.3508 | |
49.7477 | |
49.3636 | |
48.8345 | |
48.4654 | |
47.9517 | |
48.6074 | |
47.0846 | |
49.1296 | |
48.6140 | |
48.7959 | |
49.2941 | |
48.3662 | |
48.4156 | |
47.4982 | |
46.8849 | |
47.1268 | |
48.1768 | |
49.3419 | |
48.8247 | |
49.7203 | |
50.4783 | |
51.0100 | |
50.6402 | |
51.9854 | |
53.0394 | |
52.1428 | |
53.5919 | |
54.0212 | |
55.1600 | |
53.8152 | |
53.7782 | |
53.9162 | |
54.3817 | |
53.7134 | |
53.1818 | |
53.8880 | |
54.3479 | |
53.4404 | |
53.5290 | |
53.6487 | |
52.7679 | |
53.3964 | |
53.0694 | |
53.6903 | |
54.0106 | |
53.3450 | |
54.2829 | |
55.0206 | |
54.8130 | |
56.0959 | |
55.3738 | |
54.6217 | |
52.4346 | |
51.9514 | |
50.7197 | |
52.8243 | |
54.9570 | |
54.6848 | |
54.5095 | |
54.9795 | |
54.1259 | |
54.7340 | |
55.0814 | |
54.2282 | |
53.0259 | |
54.8375 | |
55.7832 | |
57.0952 | |
57.0311 | |
56.2766 | |
53.9402 | |
54.0178 | |
51.6564 | |
52.8459 | |
52.3071 | |
51.0416 | |
49.7572 | |
51.4258 | |
52.6095 | |
52.6296 | |
53.8848 | |
55.6187 | |
55.3314 | |
54.5461 | |
52.6061 | |
51.8137 | |
53.5882 | |
56.5428 | |
58.4516 | |
56.9002 | |
57.8818 | |
57.4550 | |
55.3382 | |
53.8424 | |
58.7649 | |
58.9632 | |
58.9842 | |
59.2737 | |
59.0900 | |
58.6007 | |
59.0518 | |
58.6544 | |
58.6930 | |
59.0302 | |
59.0089 | |
59.1089 | |
58.8776 | |
58.5371 | |
58.8476 | |
58.8864 | |
59.1021 | |
59.0522 | |
58.6424 | |
59.0068 | |
58.8666 | |
59.0234 | |
59.0365 | |
58.9785 | |
58.8652 | |
58.7736 | |
59.0967 | |
58.8073 | |
59.5923 | |
62.3721 | |
62.7304 | |
64.6037 | |
62.2039 | |
63.3712 | |
5.8278 | |
5.8395 | |
56.1562 | |
4.9898 | |
4.9494 | |
4.6712 | |
4.6653 | |
4.7398 | |
4.8440 | |
5.0193 | |
5.0709 | |
4.9249 | |
4.5832 | |
4.3016 | |
4.2475 | |
4.2765 | |
4.4003 | |
4.3213 | |
4.1700 | |
4.1381 | |
4.2449 | |
4.3156 | |
4.0843 | |
3.9089 | |
3.8573 | |
3.8112 | |
3.8453 | |
3.7811 | |
3.8820 | |
3.7632 | |
3.7786 | |
3.8249 | |
3.7685 | |
3.8102 | |
3.8040 | |
42.7568 | |
45.2886 | |
46.1918 | |
45.8439 | |
45.6770 | |
45.1820 | |
41.8162 | |
43.2387 | |
40.3956 | |
40.7675 | |
41.0098 | |
41.5985 | |
42.3920 | |
42.2995 | |
40.1709 | |
40.3476 | |
40.7719 | |
42.6753 | |
43.2911 | |
43.0396 | |
44.1867 | |
43.9054 | |
43.4491 | |
45.3153 | |
46.2977 | |
47.5710 | |
44.0426 | |
44.2093 | |
44.0953 | |
42.7307 | |
43.3809 | |
44.9854 | |
44.5032 | |
44.8628 | |
41.3099 | |
41.7069 | |
43.3654 | |
43.1423 | |
45.2385 | |
44.5413 | |
45.3356 | |
46.7353 | |
45.9631 | |
42.7358 | |
41.8806 | |
40.2990 | |
40.3245 | |
42.0944 | |
41.7706 | |
39.8289 | |
41.8312 | |
41.2394 | |
40.1688 | |
40.9962 | |
43.0972 | |
43.7974 | |
43.3713 | |
42.7703 | |
43.3931 | |
44.2350 | |
46.1559 | |
47.1066 | |
48.2002 | |
47.6788 | |
48.4062 | |
49.3981 | |
49.6174 | |
50.1967 | |
51.2708 | |
50.9644 | |
51.2709 | |
50.9537 | |
51.0966 | |
48.1572 | |
54.1020 | |
52.8778 | |
54.9186 | |
54.2970 | |
54.7956 | |
55.0238 | |
54.8591 | |
53.7640 | |
54.9082 | |
54.3825 | |
52.3836 | |
50.2607 | |
56.0390 | |
54.9164 | |
56.4822 | |
56.6972 | |
55.2981 | |
50.6358 | |
48.7970 | |
49.3796 | |
50.7028 | |
50.8230 | |
50.0884 | |
48.5695 | |
48.2568 | |
50.0196 | |
49.7153 | |
48.4882 | |
51.8324 | |
52.9611 | |
55.1838 | |
56.3638 | |
59.9136 | |
57.9960 | |
54.8393 | |
59.1490 | |
56.4595 | |
55.0429 | |
53.9339 | |
55.9018 | |
56.1579 | |
56.1338 | |
53.9377 | |
49.1290 | |
45.1485 | |
45.4190 | |
44.2736 | |
44.7754 | |
42.7390 | |
43.4415 | |
51.9778 | |
51.8660 | |
50.9039 | |
52.2608 | |
51.0784 | |
49.1145 | |
50.1835 | |
50.4925 | |
51.2841 | |
55.8274 | |
55.0627 | |
58.7481 | |
59.3178 |