Історія денної ставки XAG /MTL з середа, 27 березень 2013.
Максимально було досягнуто
1 срібло = 11.6750 мальтійська ліра
мінімум на
1 срібло = 0.4862 мальтійська ліра
Date | XAG/MTL |
---|---|
10.9452 | |
10.8534 | |
11.0060 | |
11.6750 | |
11.0205 | |
10.0325 | |
9.7716 | |
9.8965 | |
9.6218 | |
9.4724 | |
8.9049 | |
9.1455 | |
9.0427 | |
8.9163 | |
9.1921 | |
8.7119 | |
9.0898 | |
9.0688 | |
9.2647 | |
9.4424 | |
9.3579 | |
9.0983 | |
9.7177 | |
9.6600 | |
9.2540 | |
8.9594 | |
9.1926 | |
9.4170 | |
9.2420 | |
9.1785 | |
8.8889 | |
8.5580 | |
9.3716 | |
9.3495 | |
9.2193 | |
9.5337 | |
9.6032 | |
8.9619 | |
8.8965 | |
9.0246 | |
9.6584 | |
9.4328 | |
9.4921 | |
9.0254 | |
9.0094 | |
8.9569 | |
9.4351 | |
9.6089 | |
9.4442 | |
9.2805 | |
9.3726 | |
9.5083 | |
9.9765 | |
9.7682 | |
9.7829 | |
9.8295 | |
8.7259 | |
8.4550 | |
8.3470 | |
8.7626 | |
8.8053 | |
8.9199 | |
9.3300 | |
9.2429 | |
9.6322 | |
9.4600 | |
9.6891 | |
9.6261 | |
9.2991 | |
9.5078 | |
9.0999 | |
8.6856 | |
8.7416 | |
9.1232 | |
8.9008 | |
8.3217 | |
8.3841 | |
8.1366 | |
8.6811 | |
8.8928 | |
8.2272 | |
8.3625 | |
8.4123 | |
7.8592 | |
8.0589 | |
8.2204 | |
8.5543 | |
8.7168 | |
8.5065 | |
7.7272 | |
7.9172 | |
8.1629 | |
8.2263 | |
8.5855 | |
8.8162 | |
8.7087 | |
8.8511 | |
8.7377 | |
8.7428 | |
8.8837 | |
8.8684 | |
9.2494 | |
9.4942 | |
9.8331 | |
9.8379 | |
10.1540 | |
9.3487 | |
9.1123 | |
9.0665 | |
8.6442 | |
8.5958 | |
9.0806 | |
8.6617 | |
8.5234 | |
8.7051 | |
8.7337 | |
8.4744 | |
8.4842 | |
8.5184 | |
8.7212 | |
9.2574 | |
9.4652 | |
9.0568 | |
8.8892 | |
9.0776 | |
8.5736 | |
8.3862 | |
8.3556 | |
8.3078 | |
8.1629 | |
8.6294 | |
8.9260 | |
8.7413 | |
8.6293 | |
8.7112 | |
8.5819 | |
9.1817 | |
9.1534 | |
9.1616 | |
9.5021 | |
9.5643 | |
9.3956 | |
9.3493 | |
9.8667 | |
9.8242 | |
9.8562 | |
9.7306 | |
9.9764 | |
9.6618 | |
9.5707 | |
9.3152 | |
9.2098 | |
8.9425 | |
9.0160 | |
8.9985 | |
9.2853 | |
9.1178 | |
9.4467 | |
9.9559 | |
9.7675 | |
9.7131 | |
10.1354 | |
8.9576 | |
8.8841 | |
8.8462 | |
9.5214 | |
9.2787 | |
9.2122 | |
8.4280 | |
8.6969 | |
8.1502 | |
8.5434 | |
8.9637 | |
8.7952 | |
8.8775 | |
8.8297 | |
8.9089 | |
9.1490 | |
8.8688 | |
8.7354 | |
9.1370 | |
9.8284 | |
9.7609 | |
10.1194 | |
9.6941 | |
9.8851 | |
10.6305 | |
8.8535 | |
9.3359 | |
7.4643 | |
7.2375 | |
6.9478 | |
6.8186 | |
6.7781 | |
6.5798 | |
6.7258 | |
7.0696 | |
6.7348 | |
6.7256 | |
6.1372 | |
5.8447 | |
6.0083 | |
6.0249 | |
6.0675 | |
6.0446 | |
5.4553 | |
5.4970 | |
5.0060 | |
6.3720 | |
6.4800 | |
7.3650 | |
7.0545 | |
6.9903 | |
6.8683 | |
7.0472 | |
6.9928 | |
6.9128 | |
6.9489 | |
6.8677 | |
6.7497 | |
6.5665 | |
6.4427 | |
6.5564 | |
6.5723 | |
6.6086 | |
6.5509 | |
6.9525 | |
6.8918 | |
6.7615 | |
6.8713 | |
6.8136 | |
6.7113 | |
7.2736 | |
6.9558 | |
6.9792 | |
7.2037 | |
6.8319 | |
6.5417 | |
6.5380 | |
6.3001 | |
6.3339 | |
6.2596 | |
5.8700 | |
5.7484 | |
5.7618 | |
5.8279 | |
5.6754 | |
5.5824 | |
5.6414 | |
5.5974 | |
5.5631 | |
5.6539 | |
5.7202 | |
5.7308 | |
5.7233 | |
5.7057 | |
5.8154 | |
5.7853 | |
5.8939 | |
5.8102 | |
5.8377 | |
5.7144 | |
6.0061 | |
6.0032 | |
5.9776 | |
5.9534 | |
5.9179 | |
5.7657 | |
5.8566 | |
5.8580 | |
5.7873 | |
5.5638 | |
5.5475 | |
5.4944 | |
5.4426 | |
5.3979 | |
5.4066 | |
5.3648 | |
5.5139 | |
5.4680 | |
5.4537 | |
5.4479 | |
5.3786 | |
5.3767 | |
5.2131 | |
5.1890 | |
5.2418 | |
5.3564 | |
5.4740 | |
5.5187 | |
5.6483 | |
5.6901 | |
5.6855 | |
5.6487 | |
5.7924 | |
5.8851 | |
5.8490 | |
5.9895 | |
6.1026 | |
6.1653 | |
6.0217 | |
6.0873 | |
6.0119 | |
5.9484 | |
5.9386 | |
5.8004 | |
5.8526 | |
5.7902 | |
5.7471 | |
5.7945 | |
5.7596 | |
5.6835 | |
5.7629 | |
5.8008 | |
5.7659 | |
5.7783 | |
5.8259 | |
5.9572 | |
5.9603 | |
6.0772 | |
6.1325 | |
6.0820 | |
5.9035 | |
5.8771 | |
5.7374 | |
5.9130 | |
6.1512 | |
6.2039 | |
6.2672 | |
6.2454 | |
6.2724 | |
6.2041 | |
6.0720 | |
6.2018 | |
6.1801 | |
6.3855 | |
6.4381 | |
6.2748 | |
6.1901 | |
6.1932 | |
5.9192 | |
6.1019 | |
6.0745 | |
6.0253 | |
5.9079 | |
6.1083 | |
6.3649 | |
6.3540 | |
6.5004 | |
6.6898 | |
6.7112 | |
6.5705 | |
6.5045 | |
6.3979 | |
6.6455 | |
7.0609 | |
7.4273 | |
7.2640 | |
7.3510 | |
7.1550 | |
6.9805 | |
6.8360 | |
7.5316 | |
7.5316 | |
7.5184 | |
7.5316 | |
7.4273 | |
7.4531 | |
7.4145 | |
7.5316 | |
7.5316 | |
7.6252 | |
7.6388 | |
7.6661 | |
7.5052 | |
7.4145 | |
7.5184 | |
7.5052 | |
7.4273 | |
7.2273 | |
7.2763 | |
7.3385 | |
7.2517 | |
7.1669 | |
7.1194 | |
7.0959 | |
7.1431 | |
7.0959 | |
7.1550 | |
7.1312 | |
7.1431 | |
7.5714 | |
7.6661 | |
7.8771 | |
7.6798 | |
7.7747 | |
0.7174 | |
0.7114 | |
6.9130 | |
0.5991 | |
0.5945 | |
0.5631 | |
0.5677 | |
0.5734 | |
0.5816 | |
0.5944 | |
0.6055 | |
0.5959 | |
0.5579 | |
0.5213 | |
0.5194 | |
0.5339 | |
0.5467 | |
0.5450 | |
0.5436 | |
0.5329 | |
0.5393 | |
0.5424 | |
0.5166 | |
0.5077 | |
0.5088 | |
0.4982 | |
0.5040 | |
0.4960 | |
0.5087 | |
0.4987 | |
0.4953 | |
0.5079 | |
0.5153 | |
0.5206 | |
0.5153 | |
5.7851 | |
6.0083 | |
6.1670 | |
6.0002 | |
5.9903 | |
6.0126 | |
5.5649 | |
5.8382 | |
5.4619 | |
5.5832 | |
5.5926 | |
5.4776 | |
5.9357 | |
5.9566 | |
5.6885 | |
5.6466 | |
5.8410 | |
6.0349 | |
6.1084 | |
6.0151 | |
6.1169 | |
6.1216 | |
6.0736 | |
6.5652 | |
6.6762 | |
6.7235 | |
6.2760 | |
6.3331 | |
6.4715 | |
6.3701 | |
6.6154 | |
6.6871 | |
6.6189 | |
6.6364 | |
6.3480 | |
6.2350 | |
6.2978 | |
6.1696 | |
6.5372 | |
6.4561 | |
6.5231 | |
6.8533 | |
6.5549 | |
6.0091 | |
5.8234 | |
5.5708 | |
5.5017 | |
5.6436 | |
5.6790 | |
5.3316 | |
5.6674 | |
5.5519 | |
5.4021 | |
5.5566 | |
5.7884 | |
5.8235 | |
5.8631 | |
5.8561 | |
5.9229 | |
5.9237 | |
6.1759 | |
6.3129 | |
6.3547 | |
6.2995 | |
6.3028 | |
6.4256 | |
6.4546 | |
6.5674 | |
6.6476 | |
6.5841 | |
6.6287 | |
6.5873 | |
6.5946 | |
6.2289 | |
6.0215 | |
5.9150 | |
6.1062 | |
6.0612 | |
6.0917 | |
6.0498 | |
6.0703 | |
6.0342 | |
6.2115 | |
6.2128 | |
6.1571 | |
6.1987 | |
6.5421 | |
6.4525 | |
6.7012 | |
6.8792 | |
6.7685 | |
6.3190 | |
6.1463 | |
6.1919 | |
6.4263 | |
6.3980 | |
6.3377 | |
6.0910 | |
6.0860 | |
6.2462 | |
6.1681 | |
6.0874 | |
6.3724 | |
6.4817 | |
6.8257 | |
6.8853 | |
7.0834 | |
6.9711 | |
6.7463 | |
7.0584 | |
6.8827 | |
6.9106 | |
7.0354 | |
7.6399 | |
7.6839 | |
7.6530 | |
7.4722 | |
6.8965 | |
6.3826 | |
6.4268 | |
6.3378 | |
6.5203 | |
6.3512 | |
6.4312 | |
7.6193 | |
7.4836 | |
7.5465 | |
7.5598 | |
7.5949 | |
7.6398 | |
7.7669 | |
7.7437 | |
7.7684 | |
8.4972 | |
8.5046 | |
8.9780 | |
9.3914 |