Історія денної ставки XAF /QAR з неділя, 28 березень 2004.
Максимально було досягнуто
1 центральноафриканський франк = 0.008874 катарський ріал
мінімум на
1 центральноафриканський франк = 0.005326 катарський ріал
Date | XAF/QAR |
---|---|
0.005998 | |
0.005981 | |
0.005949 | |
0.005914 | |
0.005898 | |
0.006026 | |
0.005959 | |
0.006015 | |
0.006041 | |
0.006067 | |
0.006039 | |
0.006022 | |
0.005995 | |
0.005979 | |
0.005979 | |
0.006013 | |
0.006040 | |
0.006080 | |
0.006079 | |
0.006152 | |
0.006138 | |
0.006072 | |
0.005975 | |
0.006015 | |
0.006085 | |
0.006076 | |
0.005943 | |
0.005950 | |
0.005902 | |
0.005925 | |
0.005857 | |
0.005884 | |
0.005817 | |
0.005879 | |
0.005934 | |
0.005966 | |
0.006002 | |
0.006021 | |
0.006050 | |
0.006057 | |
0.006109 | |
0.006103 | |
0.006140 | |
0.006242 | |
0.006109 | |
0.006057 | |
0.006056 | |
0.006066 | |
0.005973 | |
0.005945 | |
0.005950 | |
0.006000 | |
0.006036 | |
0.006103 | |
0.006087 | |
0.006138 | |
0.006063 | |
0.005953 | |
0.005937 | |
0.005889 | |
0.005944 | |
0.005982 | |
0.005955 | |
0.006029 | |
0.006034 | |
0.006033 | |
0.005957 | |
0.005948 | |
0.005907 | |
0.005891 | |
0.005871 | |
0.005870 | |
0.005741 | |
0.005693 | |
0.005728 | |
0.005560 | |
0.005487 | |
0.005487 | |
0.005465 | |
0.005391 | |
0.005457 | |
0.005347 | |
0.005567 | |
0.005623 | |
0.005523 | |
0.005557 | |
0.005516 | |
0.005641 | |
0.005661 | |
0.005696 | |
0.005720 | |
0.005656 | |
0.005626 | |
0.005811 | |
0.005873 | |
0.005859 | |
0.005789 | |
0.005933 | |
0.006008 | |
0.005930 | |
0.005794 | |
0.005863 | |
0.005834 | |
0.005946 | |
0.006115 | |
0.006074 | |
0.006032 | |
0.006225 | |
0.006295 | |
0.006276 | |
0.006351 | |
0.006233 | |
0.006285 | |
0.006333 | |
0.006289 | |
0.006273 | |
0.006289 | |
0.006260 | |
0.006264 | |
0.006263 | |
0.006268 | |
0.006240 | |
0.006309 | |
0.006432 | |
0.006439 | |
0.006444 | |
0.006446 | |
0.006456 | |
0.006449 | |
0.006492 | |
0.006509 | |
0.006556 | |
0.006592 | |
0.006641 | |
0.006519 | |
0.006643 | |
0.006514 | |
0.006702 | |
0.006553 | |
0.006566 | |
0.006585 | |
0.006695 | |
0.006627 | |
0.006612 | |
0.006728 | |
0.006767 | |
0.006792 | |
0.006780 | |
0.006748 | |
0.006739 | |
0.006693 | |
0.006705 | |
0.006684 | |
0.006612 | |
0.006554 | |
0.006532 | |
0.006623 | |
0.006620 | |
0.006578 | |
0.006688 | |
0.006752 | |
0.006738 | |
0.006689 | |
0.006698 | |
0.006740 | |
0.006733 | |
0.006750 | |
0.006800 | |
0.006784 | |
0.006793 | |
0.006744 | |
0.006722 | |
0.006626 | |
0.006573 | |
0.006583 | |
0.006563 | |
0.006462 | |
0.006555 | |
0.006533 | |
0.006558 | |
0.006544 | |
0.006482 | |
0.006529 | |
0.006588 | |
0.006560 | |
0.006620 | |
0.006548 | |
0.006591 | |
0.006514 | |
0.006527 | |
0.006533 | |
0.006359 | |
0.006297 | |
0.006280 | |
0.006243 | |
0.006260 | |
0.006294 | |
0.006274 | |
0.006175 | |
0.006099 | |
0.006058 | |
0.006000 | |
0.006052 | |
0.006008 | |
0.006031 | |
0.006061 | |
0.005994 | |
0.006122 | |
0.005974 | |
0.006197 | |
0.006327 | |
0.006186 | |
0.006022 | |
0.006016 | |
0.006056 | |
0.006140 | |
0.006117 | |
0.006159 | |
0.006180 | |
0.006214 | |
0.006218 | |
0.006157 | |
0.006181 | |
0.006141 | |
0.006148 | |
0.006112 | |
0.006147 | |
0.006124 | |
0.006177 | |
0.006161 | |
0.006190 | |
0.006122 | |
0.006090 | |
0.006062 | |
0.006103 | |
0.006108 | |
0.006132 | |
0.006085 | |
0.006162 | |
0.006151 | |
0.006226 | |
0.006240 | |
0.006184 | |
0.006220 | |
0.006250 | |
0.006226 | |
0.006266 | |
0.006328 | |
0.006230 | |
0.006283 | |
0.006243 | |
0.006213 | |
0.006200 | |
0.006235 | |
0.006217 | |
0.006208 | |
0.006249 | |
0.006275 | |
0.006248 | |
0.006220 | |
0.006281 | |
0.006293 | |
0.006249 | |
0.006293 | |
0.006309 | |
0.006279 | |
0.006260 | |
0.006347 | |
0.006344 | |
0.006310 | |
0.006369 | |
0.006371 | |
0.006379 | |
0.006329 | |
0.006300 | |
0.006303 | |
0.006303 | |
0.006291 | |
0.006359 | |
0.006231 | |
0.006332 | |
0.006315 | |
0.006364 | |
0.006429 | |
0.006380 | |
0.006426 | |
0.006533 | |
0.006477 | |
0.006435 | |
0.006447 | |
0.006485 | |
0.006379 | |
0.006328 | |
0.006416 | |
0.006498 | |
0.006491 | |
0.006499 | |
0.006526 | |
0.006462 | |
0.006495 | |
0.006455 | |
0.006535 | |
0.006495 | |
0.006454 | |
0.006545 | |
0.006623 | |
0.006623 | |
0.006706 | |
0.006777 | |
0.006874 | |
0.006839 | |
0.006824 | |
0.006915 | |
0.006848 | |
0.006850 | |
0.006850 | |
0.006837 | |
0.006883 | |
0.006828 | |
0.006865 | |
0.006872 | |
0.006803 | |
0.006798 | |
0.006644 | |
0.006649 | |
0.006576 | |
0.006602 | |
0.006597 | |
0.006685 | |
0.006803 | |
0.006943 | |
0.006811 | |
0.006820 | |
0.006714 | |
0.006783 | |
0.006730 | |
0.006517 | |
0.006520 | |
0.006710 | |
0.006668 | |
0.006772 | |
0.006694 | |
0.006712 | |
0.006523 | |
0.006536 | |
0.006602 | |
0.006596 | |
0.006512 | |
0.006445 | |
0.006396 | |
0.006312 | |
0.006464 | |
0.006247 | |
0.006262 | |
0.006259 | |
0.006192 | |
0.006233 | |
0.006094 | |
0.006063 | |
0.006054 | |
0.006032 | |
0.005903 | |
0.005880 | |
0.005920 | |
0.006027 | |
0.005959 | |
0.005910 | |
0.005871 | |
0.005875 | |
0.005890 | |
0.005879 | |
0.005964 | |
0.005935 | |
0.005977 | |
0.005882 | |
0.005876 | |
0.005805 | |
0.005803 | |
0.005773 | |
0.005904 | |
0.005973 | |
0.005891 | |
0.005898 | |
0.005962 | |
0.006130 | |
0.006090 | |
0.006033 | |
0.006105 | |
0.006181 | |
0.006223 | |
0.006245 | |
0.006204 | |
0.006235 | |
0.006188 | |
0.006209 | |
0.006281 | |
0.006204 | |
0.006151 | |
0.006195 | |
0.006102 | |
0.006146 | |
0.006133 | |
0.006125 | |
0.006114 | |
0.006289 | |
0.006264 | |
0.006231 | |
0.006191 | |
0.006223 | |
0.006293 | |
0.006331 | |
0.006332 | |
0.006251 | |
0.006260 | |
0.006314 | |
0.006330 | |
0.006196 | |
0.006262 | |
0.006175 | |
0.006085 | |
0.006097 | |
0.006167 | |
0.006253 | |
0.006208 | |
0.006047 | |
0.005999 | |
0.006052 | |
0.006046 | |
0.006040 | |
0.006075 | |
0.006018 | |
0.006082 | |
0.006046 | |
0.005878 | |
0.005928 | |
0.005973 | |
0.005965 | |
0.006112 | |
0.006136 | |
0.006288 | |
0.006305 | |
0.006213 | |
0.006238 | |
0.006211 | |
0.006280 | |
0.006199 | |
0.006226 | |
0.006438 | |
0.006150 | |
0.006116 | |
0.006081 | |
0.006156 | |
0.006011 | |
0.006109 | |
0.006136 | |
0.006254 | |
0.006295 | |
0.006260 | |
0.006263 | |
0.006062 | |
0.006093 | |
0.006279 | |
0.006189 | |
0.006188 | |
0.006036 | |
0.005961 | |
0.005867 | |
0.006068 | |
0.006010 | |
0.006083 | |
0.005867 | |
0.006023 | |
0.006208 | |
0.006293 | |
0.006300 | |
0.006287 | |
0.006293 | |
0.006239 | |
0.006442 | |
0.006567 | |
0.006624 | |
0.006750 | |
0.006789 | |
0.006906 | |
0.006838 | |
0.006924 | |
0.006907 | |
0.006911 | |
0.006897 | |
0.006931 | |
0.007050 | |
0.007104 | |
0.007076 | |
0.007025 | |
0.007051 | |
0.007133 | |
0.007177 | |
0.007160 | |
0.007288 | |
0.007322 | |
0.007417 | |
0.007431 | |
0.007451 | |
0.007459 | |
0.007506 | |
0.007559 | |
0.007552 | |
0.007600 | |
0.007550 | |
0.007534 | |
0.007544 | |
0.007547 | |
0.007574 | |
0.007608 | |
0.007636 | |
0.007701 | |
0.007688 | |
0.007661 | |
0.007669 | |
0.007629 | |
0.007646 | |
0.007681 | |
0.007730 | |
0.007703 | |
0.007625 | |
0.007624 | |
0.007609 | |
0.007567 | |
0.007515 | |
0.007591 | |
0.007529 | |
0.007587 | |
0.007567 | |
0.007659 | |
0.007605 | |
0.007638 | |
0.007625 | |
0.007515 | |
0.007504 | |
0.007495 | |
0.007442 | |
0.007498 | |
0.007655 | |
0.007592 | |
0.007525 | |
0.007539 | |
0.007506 | |
0.007492 | |
0.007402 | |
0.007342 | |
0.007326 | |
0.007420 | |
0.007403 | |
0.007383 | |
0.007356 | |
0.007362 | |
0.007313 | |
0.007246 | |
0.007140 | |
0.007255 | |
0.007288 | |
0.007415 | |
0.007354 | |
0.007249 | |
0.007178 | |
0.007150 | |
0.007203 | |
0.007261 | |
0.007265 | |
0.007251 | |
0.007242 | |
0.007230 | |
0.007124 | |
0.007136 | |
0.007184 | |
0.007228 | |
0.007230 | |
0.007251 | |
0.007416 | |
0.007437 | |
0.007497 | |
0.007461 | |
0.007393 | |
0.007425 | |
0.007293 | |
0.007322 | |
0.007316 | |
0.007306 | |
0.007180 | |
0.007248 | |
0.007194 | |
0.007103 | |
0.007055 | |
0.007103 | |
0.007161 | |
0.007248 | |
0.007190 | |
0.007197 | |
0.007154 | |
0.007173 | |
0.007278 | |
0.007090 | |
0.006987 | |
0.006942 | |
0.006853 | |
0.006845 | |
0.006887 | |
0.006803 | |
0.006730 | |
0.006807 | |
0.006826 | |
0.006985 | |
0.006933 | |
0.006985 | |
0.006936 | |
0.006929 | |
0.006964 | |
0.007098 | |
0.007128 | |
0.007245 | |
0.007344 | |
0.007295 | |
0.007267 | |
0.007269 | |
0.007398 | |
0.007401 | |
0.007339 | |
0.007295 | |
0.007337 | |
0.007432 | |
0.007353 | |
0.007329 | |
0.007279 | |
0.007283 | |
0.007231 | |
0.007032 | |
0.007079 | |
0.007176 | |
0.007247 | |
0.007220 | |
0.007324 | |
0.007453 | |
0.007394 | |
0.007492 | |
0.007566 | |
0.007634 | |
0.007716 | |
0.007723 | |
0.007634 | |
0.007561 | |
0.007355 | |
0.007496 | |
0.007582 | |
0.007567 | |
0.007841 | |
0.008050 | |
0.007979 | |
0.008004 | |
0.007888 | |
0.007917 | |
0.007974 | |
0.007809 | |
0.007788 | |
0.008058 | |
0.007918 | |
0.007934 | |
0.007984 | |
0.008097 | |
0.007928 | |
0.007787 | |
0.007871 | |
0.007959 | |
0.008236 | |
0.008090 | |
0.007898 | |
0.008013 | |
0.007892 | |
0.007815 | |
0.007876 | |
0.007758 | |
0.007759 | |
0.007661 | |
0.007590 | |
0.007477 | |
0.007530 | |
0.007602 | |
0.007565 | |
0.007392 | |
0.007180 | |
0.007412 | |
0.007298 | |
0.007284 | |
0.007418 | |
0.007379 | |
0.007278 | |
0.007560 | |
0.007544 | |
0.007725 | |
0.007709 | |
0.007761 | |
0.007747 | |
0.007708 | |
0.007595 | |
0.007474 | |
0.007252 | |
0.007140 | |
0.007146 | |
0.007035 | |
0.007030 | |
0.007117 | |
0.007344 | |
0.007300 | |
0.007202 | |
0.007188 | |
0.006982 | |
0.006957 | |
0.006826 | |
0.006853 | |
0.006795 | |
0.006625 | |
0.006835 | |
0.006871 | |
0.006854 | |
0.007124 | |
0.007324 | |
0.007409 | |
0.007474 | |
0.007538 | |
0.007481 | |
0.007476 | |
0.007509 | |
0.007587 | |
0.007563 | |
0.007514 | |
0.007547 | |
0.007551 | |
0.007587 | |
0.007723 | |
0.007852 | |
0.007980 | |
0.008062 | |
0.007997 | |
0.007984 | |
0.007939 | |
0.008128 | |
0.008221 | |
0.008327 | |
0.008306 | |
0.008309 | |
0.008320 | |
0.008213 | |
0.008294 | |
0.008291 | |
0.008198 | |
0.008127 | |
0.008114 | |
0.008149 | |
0.008105 | |
0.007949 | |
0.007949 | |
0.007938 | |
0.007815 | |
0.007851 | |
0.007987 | |
0.007900 | |
0.007889 | |
0.007759 | |
0.007737 | |
0.007809 | |
0.007691 | |
0.007656 | |
0.007705 | |
0.007870 | |
0.007770 | |
0.007504 | |
0.007547 | |
0.007406 | |
0.007256 | |
0.007172 | |
0.007407 | |
0.007436 | |
0.007304 | |
0.007549 | |
0.007213 | |
0.007003 | |
0.006980 | |
0.007066 | |
0.007103 | |
0.007233 | |
0.007108 | |
0.007282 | |
0.007320 | |
0.007419 | |
0.007541 | |
0.007839 | |
0.007743 | |
0.007568 | |
0.007177 | |
0.007019 | |
0.007141 | |
0.007042 | |
0.007088 | |
0.007041 | |
0.006931 | |
0.007401 | |
0.007520 | |
0.007493 | |
0.008001 | |
0.008174 | |
0.007869 | |
0.007841 | |
0.008116 | |
0.008198 | |
0.008163 | |
0.008298 | |
0.008644 | |
0.008740 | |
0.008814 | |
0.008824 | |
0.008705 | |
0.008742 | |
0.008607 | |
0.008588 | |
0.008710 | |
0.008624 | |
0.008740 | |
0.008615 | |
0.008612 | |
0.008595 | |
0.008680 | |
0.008826 | |
0.008780 | |
0.008716 | |
0.008765 | |
0.008552 | |
0.008739 | |
0.008520 | |
0.008434 | |
0.008225 | |
0.008133 | |
0.008056 | |
0.008228 | |
0.008200 | |
0.008044 | |
0.008256 | |
0.008155 | |
0.008111 | |
0.007994 | |
0.007983 | |
0.008164 | |
0.008135 | |
0.008249 | |
0.008136 | |
0.008078 | |
0.008031 | |
0.007997 | |
0.007853 | |
0.007885 | |
0.007819 | |
0.007899 | |
0.007819 | |
0.007695 | |
0.007658 | |
0.007561 | |
0.007575 | |
0.007478 | |
0.007561 | |
0.007656 | |
0.007592 | |
0.007664 | |
0.007649 | |
0.007560 | |
0.007557 | |
0.007469 | |
0.007440 | |
0.007412 | |
0.007484 | |
0.007465 | |
0.007469 | |
0.007515 | |
0.007552 | |
0.007573 | |
0.007532 | |
0.007518 | |
0.007416 | |
0.007418 | |
0.007393 | |
0.007380 | |
0.007315 | |
0.007266 | |
0.007309 | |
0.007292 | |
0.007192 | |
0.007175 | |
0.007180 | |
0.007187 | |
0.007176 | |
0.007224 | |
0.007298 | |
0.007298 | |
0.007263 | |
0.007341 | |
0.007393 | |
0.007283 | |
0.007112 | |
0.007110 | |
0.007056 | |
0.007060 | |
0.006964 | |
0.006949 | |
0.006993 | |
0.007065 | |
0.007079 | |
0.007039 | |
0.007048 | |
0.007132 | |
0.007097 | |
0.007162 | |
0.007060 | |
0.007131 | |
0.007085 | |
0.007009 | |
0.006952 | |
0.007071 | |
0.007102 | |
0.006974 | |
0.006980 | |
0.006989 | |
0.007179 | |
0.007073 | |
0.007126 | |
0.007113 | |
0.007057 | |
0.006987 | |
0.006874 | |
0.006788 | |
0.006712 | |
0.006727 | |
0.006666 | |
0.006752 | |
0.006630 | |
0.006666 | |
0.006579 | |
0.006625 | |
0.006605 | |
0.006643 | |
0.006707 | |
0.006819 | |
0.006725 | |
0.006702 | |
0.006565 | |
0.006581 | |
0.006658 | |
0.006632 | |
0.006540 | |
0.006562 | |
0.006516 | |
0.006485 | |
0.006551 | |
0.006657 | |
0.006647 | |
0.006678 | |
0.006693 | |
0.006613 | |
0.006686 | |
0.006740 | |
0.006818 | |
0.006955 | |
0.006794 | |
0.006787 | |
0.006862 | |
0.006860 | |
0.006772 | |
0.006690 | |
0.006695 | |
0.006692 | |
0.006611 | |
0.006745 | |
0.006744 | |
0.006699 | |
0.006810 | |
0.006935 | |
0.006976 | |
0.007009 | |
0.007122 | |
0.007136 | |
0.007207 | |
0.007223 | |
0.007201 | |
0.007132 | |
0.007157 | |
0.007311 | |
0.007414 | |
0.007325 | |
0.007356 | |
0.007250 | |
0.007197 | |
0.007095 | |
0.007235 | |
0.007242 | |
0.007261 | |
0.007269 | |
0.007482 | |
0.007551 | |
0.007432 | |
0.007384 | |
0.007446 | |
0.007366 | |
0.007236 | |
0.007182 | |
0.007170 | |
0.007072 | |
0.007099 | |
0.006939 | |
0.006870 | |
0.006818 | |
0.006819 | |
0.006749 | |
0.006799 | |
0.006697 | |
0.006687 | |
0.006759 | |
0.006850 | |
0.006807 | |
0.006680 | |
0.006739 | |
0.006898 | |
0.006884 | |
0.006821 | |
0.006764 | |
0.006719 | |
0.006690 | |
0.006835 | |
0.006767 | |
0.006657 | |
0.006667 | |
0.006576 | |
0.006626 | |
0.006583 | |
0.006671 | |
0.006700 | |
0.006670 | |
0.006736 |