Історія денної ставки XAF /LTL з субота, 3 квітень 2004.
Максимально було досягнуто
1 центральноафриканський франк = 0.005596 литовський літ
мінімум на
1 центральноафриканський франк = 0.004692 литовський літ
Date | XAF/LTL |
---|---|
0.005197 | |
0.005180 | |
0.005171 | |
0.005142 | |
0.005146 | |
0.005191 | |
0.005193 | |
0.005196 | |
0.005200 | |
0.005201 | |
0.005191 | |
0.005194 | |
0.005168 | |
0.005168 | |
0.005157 | |
0.005189 | |
0.005200 | |
0.005207 | |
0.005209 | |
0.005222 | |
0.005221 | |
0.005193 | |
0.005152 | |
0.005185 | |
0.005221 | |
0.005218 | |
0.005155 | |
0.005168 | |
0.005140 | |
0.005133 | |
0.005112 | |
0.005118 | |
0.005107 | |
0.005138 | |
0.005139 | |
0.005156 | |
0.005183 | |
0.005181 | |
0.005209 | |
0.005210 | |
0.005217 | |
0.005219 | |
0.005246 | |
0.005271 | |
0.005208 | |
0.005194 | |
0.005202 | |
0.005200 | |
0.005135 | |
0.005117 | |
0.005132 | |
0.005146 | |
0.005149 | |
0.005190 | |
0.005183 | |
0.005181 | |
0.005174 | |
0.005095 | |
0.005088 | |
0.005059 | |
0.005075 | |
0.005081 | |
0.005106 | |
0.005128 | |
0.005118 | |
0.005098 | |
0.005078 | |
0.005090 | |
0.005074 | |
0.005068 | |
0.005056 | |
0.005060 | |
0.005051 | |
0.004995 | |
0.005013 | |
0.004934 | |
0.004912 | |
0.004904 | |
0.004850 | |
0.004856 | |
0.004847 | |
0.004822 | |
0.004908 | |
0.004948 | |
0.004886 | |
0.004876 | |
0.004867 | |
0.004909 | |
0.004914 | |
0.004910 | |
0.004930 | |
0.004897 | |
0.004883 | |
0.004983 | |
0.005025 | |
0.004992 | |
0.004992 | |
0.005052 | |
0.005053 | |
0.005020 | |
0.004970 | |
0.005019 | |
0.004986 | |
0.005048 | |
0.005078 | |
0.005056 | |
0.005020 | |
0.005104 | |
0.005144 | |
0.005141 | |
0.005181 | |
0.005096 | |
0.005130 | |
0.005169 | |
0.005140 | |
0.005153 | |
0.005137 | |
0.005134 | |
0.005133 | |
0.005132 | |
0.005127 | |
0.005130 | |
0.005178 | |
0.005220 | |
0.005217 | |
0.005215 | |
0.005228 | |
0.005213 | |
0.005234 | |
0.005245 | |
0.005248 | |
0.005265 | |
0.005279 | |
0.005274 | |
0.005252 | |
0.005258 | |
0.005260 | |
0.005292 | |
0.005271 | |
0.005266 | |
0.005288 | |
0.005306 | |
0.005300 | |
0.005297 | |
0.005348 | |
0.005362 | |
0.005368 | |
0.005377 | |
0.005357 | |
0.005363 | |
0.005341 | |
0.005346 | |
0.005334 | |
0.005309 | |
0.005271 | |
0.005275 | |
0.005305 | |
0.005292 | |
0.005333 | |
0.005347 | |
0.005343 | |
0.005324 | |
0.005341 | |
0.005359 | |
0.005350 | |
0.005369 | |
0.005396 | |
0.005370 | |
0.005385 | |
0.005374 | |
0.005374 | |
0.005326 | |
0.005300 | |
0.005290 | |
0.005302 | |
0.005254 | |
0.005301 | |
0.005297 | |
0.005301 | |
0.005298 | |
0.005275 | |
0.005302 | |
0.005339 | |
0.005312 | |
0.005350 | |
0.005331 | |
0.005337 | |
0.005316 | |
0.005303 | |
0.005322 | |
0.005235 | |
0.005198 | |
0.005196 | |
0.005199 | |
0.005173 | |
0.005186 | |
0.005200 | |
0.005153 | |
0.005090 | |
0.005070 | |
0.005057 | |
0.005092 | |
0.005059 | |
0.005264 | |
0.005052 | |
0.005051 | |
0.005118 | |
0.005093 | |
0.005145 | |
0.005203 | |
0.005128 | |
0.005044 | |
0.005041 | |
0.005077 | |
0.005109 | |
0.005092 | |
0.005115 | |
0.005126 | |
0.005138 | |
0.005144 | |
0.005115 | |
0.005126 | |
0.005109 | |
0.005107 | |
0.005096 | |
0.005112 | |
0.005110 | |
0.005141 | |
0.005124 | |
0.005149 | |
0.005122 | |
0.005112 | |
0.005078 | |
0.005106 | |
0.005116 | |
0.005123 | |
0.005127 | |
0.005150 | |
0.005144 | |
0.005172 | |
0.005172 | |
0.005138 | |
0.005160 | |
0.005173 | |
0.005162 | |
0.005197 | |
0.005206 | |
0.005172 | |
0.005189 | |
0.005151 | |
0.005155 | |
0.005151 | |
0.005162 | |
0.005138 | |
0.005127 | |
0.005154 | |
0.005173 | |
0.005153 | |
0.005146 | |
0.005169 | |
0.005176 | |
0.005152 | |
0.005177 | |
0.005178 | |
0.005163 | |
0.005177 | |
0.005212 | |
0.005200 | |
0.005203 | |
0.005218 | |
0.005224 | |
0.005235 | |
0.005230 | |
0.005215 | |
0.005243 | |
0.005211 | |
0.005218 | |
0.005239 | |
0.005192 | |
0.005215 | |
0.005222 | |
0.005252 | |
0.005267 | |
0.005258 | |
0.005286 | |
0.005330 | |
0.005298 | |
0.005267 | |
0.005285 | |
0.005289 | |
0.005251 | |
0.005273 | |
0.005262 | |
0.005274 | |
0.005274 | |
0.005280 | |
0.005268 | |
0.005246 | |
0.005284 | |
0.005238 | |
0.005262 | |
0.005289 | |
0.005275 | |
0.005268 | |
0.005271 | |
0.005245 | |
0.005246 | |
0.005253 | |
0.005274 | |
0.005265 | |
0.005268 | |
0.005294 | |
0.005243 | |
0.005270 | |
0.005265 | |
0.005287 | |
0.005234 | |
0.005282 | |
0.005247 | |
0.005275 | |
0.005236 | |
0.005250 | |
0.005270 | |
0.005259 | |
0.005289 | |
0.005265 | |
0.005273 | |
0.005285 | |
0.005245 | |
0.005260 | |
0.005461 | |
0.005485 | |
0.005458 | |
0.005456 | |
0.005508 | |
0.005556 | |
0.005558 | |
0.005531 | |
0.005571 | |
0.005492 | |
0.005476 | |
0.005484 | |
0.005506 | |
0.005413 | |
0.005337 | |
0.005294 | |
0.005285 | |
0.005194 | |
0.005186 | |
0.005205 | |
0.005232 | |
0.005190 | |
0.005221 | |
0.005105 | |
0.005080 | |
0.005072 | |
0.005052 | |
0.004947 | |
0.004926 | |
0.004960 | |
0.005050 | |
0.004991 | |
0.004950 | |
0.004919 | |
0.004921 | |
0.004933 | |
0.004926 | |
0.004997 | |
0.004977 | |
0.005006 | |
0.004929 | |
0.004922 | |
0.004862 | |
0.004860 | |
0.004836 | |
0.004946 | |
0.005001 | |
0.004934 | |
0.004940 | |
0.004995 | |
0.005135 | |
0.005101 | |
0.005055 | |
0.005115 | |
0.005180 | |
0.005213 | |
0.005231 | |
0.005197 | |
0.005225 | |
0.005183 | |
0.005200 | |
0.005263 | |
0.005200 | |
0.005153 | |
0.005190 | |
0.005111 | |
0.005209 | |
0.005227 | |
0.005237 | |
0.005264 | |
0.005258 | |
0.005269 | |
0.005231 | |
0.005272 | |
0.005238 | |
0.005260 | |
0.005258 | |
0.005260 | |
0.005269 | |
0.005264 | |
0.005254 | |
0.005272 | |
0.005264 | |
0.005261 | |
0.005253 | |
0.005259 | |
0.005239 | |
0.005235 | |
0.005258 | |
0.005265 | |
0.005279 | |
0.005235 | |
0.005273 | |
0.005250 | |
0.005233 | |
0.005241 | |
0.005259 | |
0.005240 | |
0.005263 | |
0.005215 | |
0.005258 | |
0.005225 | |
0.005132 | |
0.005192 | |
0.005206 | |
0.005223 | |
0.005232 | |
0.005184 | |
0.005203 | |
0.005175 | |
0.005218 | |
0.005183 | |
0.005197 | |
0.005319 | |
0.005202 | |
0.005198 | |
0.005173 | |
0.005221 | |
0.005148 | |
0.005172 | |
0.005194 | |
0.005256 | |
0.005226 | |
0.005220 | |
0.005285 | |
0.004887 | |
0.004910 | |
0.005130 | |
0.005093 | |
0.004986 | |
0.004864 | |
0.004804 | |
0.004728 | |
0.004891 | |
0.004843 | |
0.004900 | |
0.004726 | |
0.004852 | |
0.005105 | |
0.005144 | |
0.005147 | |
0.005145 | |
0.005152 | |
0.005124 | |
0.005238 | |
0.005263 | |
0.005257 | |
0.005263 | |
0.005263 | |
0.005264 | |
0.005267 | |
0.005266 | |
0.005273 | |
0.005256 | |
0.005257 | |
0.005261 | |
0.005267 | |
0.005268 | |
0.005273 | |
0.005285 | |
0.005264 | |
0.005266 | |
0.005261 | |
0.005260 | |
0.005263 | |
0.005260 | |
0.005260 | |
0.005263 | |
0.005263 | |
0.005264 | |
0.005263 | |
0.005265 | |
0.005265 | |
0.005268 | |
0.005266 | |
0.005266 | |
0.005260 | |
0.005261 | |
0.005266 | |
0.005264 | |
0.005264 | |
0.005264 | |
0.005265 | |
0.005262 | |
0.005261 | |
0.005267 | |
0.005265 | |
0.005266 | |
0.005265 | |
0.005264 | |
0.005259 | |
0.005263 | |
0.005264 | |
0.005267 | |
0.005266 | |
0.005263 | |
0.005267 | |
0.005263 | |
0.005267 | |
0.005267 | |
0.005266 | |
0.005265 | |
0.005266 | |
0.005259 | |
0.005262 | |
0.005264 | |
0.005267 | |
0.005265 | |
0.005263 | |
0.005263 | |
0.005263 | |
0.005265 | |
0.005264 | |
0.005262 | |
0.005261 | |
0.005268 | |
0.005262 | |
0.005263 | |
0.005264 | |
0.005260 | |
0.005263 | |
0.005262 | |
0.005264 | |
0.005263 | |
0.005267 | |
0.005268 | |
0.005265 | |
0.005264 | |
0.005267 | |
0.005269 | |
0.005262 | |
0.005267 | |
0.005261 | |
0.005259 | |
0.005270 | |
0.005265 | |
0.005258 | |
0.005270 | |
0.005265 | |
0.005248 | |
0.005252 | |
0.005266 | |
0.005264 | |
0.005240 | |
0.005266 | |
0.005267 | |
0.005251 | |
0.005263 | |
0.005264 | |
0.005267 | |
0.005270 | |
0.005261 | |
0.005254 | |
0.005265 | |
0.005264 | |
0.005266 | |
0.005264 | |
0.005276 | |
0.005259 | |
0.005266 | |
0.005263 | |
0.005263 | |
0.005260 | |
0.005262 | |
0.005267 | |
0.005263 | |
0.005270 | |
0.005265 | |
0.005269 | |
0.005258 | |
0.005273 | |
0.005264 | |
0.005273 | |
0.005265 | |
0.005270 | |
0.005285 | |
0.005268 | |
0.005261 | |
0.005264 | |
0.005254 | |
0.005252 | |
0.005278 | |
0.005259 | |
0.005273 | |
0.005260 | |
0.005269 | |
0.005268 | |
0.005266 | |
0.005281 | |
0.005267 | |
0.005265 | |
0.005279 | |
0.005285 | |
0.005270 | |
0.005265 | |
0.005270 | |
0.005259 | |
0.005253 | |
0.005285 | |
0.005265 | |
0.005269 | |
0.005265 | |
0.005271 | |
0.005261 | |
0.005264 | |
0.005256 | |
0.005249 | |
0.005262 | |
0.005256 | |
0.005277 | |
0.005254 | |
0.005269 | |
0.005228 | |
0.005287 | |
0.005257 | |
0.005276 | |
0.005235 | |
0.005267 | |
0.005273 | |
0.005256 | |
0.005265 | |
0.005271 | |
0.005251 | |
0.005306 | |
0.005260 | |
0.005210 | |
0.005260 | |
0.005274 | |
0.005256 | |
0.005272 | |
0.005288 | |
0.005287 | |
0.005276 | |
0.005262 | |
0.005269 | |
0.005268 | |
0.005279 | |
0.005244 | |
0.005265 | |
0.005262 | |
0.005248 | |
0.005266 | |
0.005257 | |
0.005283 | |
0.005275 | |
0.005276 | |
0.005246 | |
0.005253 | |
0.005268 | |
0.005277 | |
0.005270 | |
0.005267 | |
0.005288 | |
0.005268 | |
0.005279 | |
0.005268 | |
0.005270 | |
0.005256 | |
0.005304 | |
0.005271 | |
0.005252 | |
0.005255 | |
0.005252 | |
0.005265 | |
0.005251 | |
0.005247 | |
0.005289 | |
0.005247 | |
0.005257 | |
0.005260 | |
0.005262 | |
0.005291 | |
0.005265 | |
0.005254 | |
0.005249 | |
0.005266 | |
0.005256 | |
0.005297 | |
0.005283 | |
0.005262 | |
0.005268 | |
0.005266 | |
0.005247 | |
0.005246 | |
0.005262 | |
0.005255 | |
0.005268 | |
0.005273 | |
0.005265 | |
0.005211 | |
0.005248 | |
0.005276 | |
0.005278 | |
0.005263 | |
0.005269 | |
0.005264 | |
0.005288 | |
0.005251 | |
0.005251 | |
0.005270 | |
0.005254 | |
0.005264 | |
0.005263 | |
0.005266 | |
0.005263 | |
0.005268 | |
0.005264 | |
0.005272 | |
0.005258 | |
0.005241 | |
0.005264 | |
0.005274 | |
0.005258 | |
0.005264 | |
0.005267 | |
0.005267 | |
0.005274 | |
0.005238 | |
0.005272 | |
0.005267 | |
0.005274 | |
0.005254 | |
0.005274 | |
0.005280 | |
0.005262 | |
0.005283 | |
0.005257 | |
0.005268 | |
0.005243 | |
0.005297 | |
0.005252 | |
0.005264 | |
0.005266 | |
0.005281 | |
0.005269 | |
0.005265 | |
0.005243 | |
0.005271 | |
0.005250 | |
0.005261 | |
0.005275 | |
0.005274 | |
0.005312 | |
0.005244 | |
0.005247 | |
0.005294 | |
0.005227 | |
0.005251 | |
0.005281 | |
0.005246 | |
0.005287 | |
0.005256 | |
0.005237 | |
0.005279 | |
0.005275 | |
0.005284 | |
0.005317 | |
0.005268 | |
0.005254 | |
0.005267 | |
0.005211 | |
0.005258 | |
0.005314 | |
0.005296 | |
0.005281 | |
0.005303 | |
0.005276 | |
0.005216 | |
0.005209 | |
0.005276 | |
0.005230 | |
0.005230 | |
0.005213 | |
0.005290 | |
0.005321 | |
0.005275 | |
0.005233 | |
0.005265 | |
0.005266 | |
0.005266 | |
0.005243 | |
0.005268 | |
0.005265 | |
0.005272 | |
0.005282 | |
0.005276 | |
0.005260 | |
0.005260 | |
0.005270 | |
0.005234 | |
0.005271 | |
0.005260 | |
0.005246 | |
0.005295 | |
0.005273 | |
0.005269 | |
0.005266 | |
0.005248 | |
0.005268 | |
0.005258 | |
0.005260 | |
0.005256 | |
0.005269 | |
0.005262 | |
0.005266 | |
0.005271 | |
0.005255 | |
0.005263 | |
0.005272 | |
0.005269 | |
0.005258 | |
0.005254 | |
0.005227 | |
0.005267 | |
0.005261 | |
0.005262 | |
0.005262 | |
0.005271 | |
0.005267 | |
0.005256 | |
0.005258 | |
0.005271 | |
0.005259 | |
0.005258 | |
0.005264 | |
0.005265 | |
0.005255 | |
0.005260 | |
0.005266 | |
0.005262 | |
0.005261 | |
0.005264 | |
0.005254 | |
0.005256 | |
0.005273 | |
0.005260 | |
0.005265 | |
0.005264 | |
0.005275 | |
0.005263 | |
0.005265 | |
0.005265 | |
0.005266 | |
0.005263 | |
0.005270 | |
0.005261 | |
0.005262 | |
0.005280 | |
0.005270 | |
0.005263 | |
0.005260 | |
0.005264 | |
0.005286 | |
0.005263 | |
0.005274 | |
0.005268 | |
0.005269 | |
0.005267 | |
0.005265 | |
0.005265 | |
0.005271 | |
0.005270 | |
0.005260 | |
0.005269 | |
0.005257 | |
0.005248 | |
0.005261 | |
0.005285 | |
0.005269 | |
0.005268 | |
0.005254 | |
0.005257 | |
0.005270 | |
0.005266 | |
0.005261 | |
0.005267 | |
0.005263 | |
0.005283 | |
0.005259 | |
0.005272 | |
0.005259 | |
0.005264 | |
0.005259 | |
0.005259 | |
0.005266 | |
0.005264 | |
0.005264 | |
0.005263 | |
0.005258 | |
0.005260 | |
0.005267 | |
0.005267 | |
0.005259 | |
0.005273 | |
0.005255 | |
0.005259 | |
0.005300 | |
0.005261 | |
0.005248 | |
0.005286 | |
0.005274 | |
0.005324 | |
0.005262 | |
0.005289 | |
0.005259 | |
0.005261 | |
0.005275 | |
0.005262 | |
0.005266 | |
0.005266 | |
0.005270 | |
0.005259 | |
0.005266 | |
0.005269 | |
0.005267 | |
0.005263 | |
0.005266 | |
0.005264 | |
0.005273 | |
0.005275 | |
0.005272 | |
0.005308 | |
0.005233 | |
0.005251 | |
0.005256 | |
0.005252 | |
0.005279 | |
0.005269 | |
0.005252 | |
0.005257 | |
0.005271 | |
0.005267 | |
0.005252 | |
0.005262 | |
0.005245 | |
0.005263 | |
0.005260 | |
0.005260 | |
0.005257 | |
0.005260 | |
0.005264 | |
0.005287 | |
0.005272 | |
0.005260 | |
0.005239 | |
0.005268 | |
0.005264 | |
0.005274 | |
0.005274 | |
0.005270 | |
0.005268 | |
0.005262 | |
0.005272 | |
0.005284 | |
0.005266 | |
0.005252 | |
0.005229 | |
0.005254 | |
0.005259 | |
0.005265 | |
0.005263 | |
0.005268 | |
0.005265 | |
0.005240 | |
0.005265 | |
0.005258 | |
0.005263 | |
0.005262 | |
0.005255 | |
0.005295 | |
0.005270 | |
0.005279 | |
0.005258 | |
0.005274 | |
0.005267 | |
0.005259 | |
0.005266 | |
0.005262 | |
0.005264 | |
0.005277 | |
0.005259 | |
0.005256 | |
0.005279 | |
0.005277 | |
0.005271 | |
0.005262 | |
0.005265 | |
0.005234 | |
0.005267 | |
0.005272 | |
0.005256 | |
0.005256 | |
0.005272 | |
0.005267 | |
0.005266 | |
0.005256 | |
0.005262 | |
0.005287 | |
0.005263 | |
0.005263 | |
0.005276 | |
0.005260 | |
0.005267 | |
0.005259 | |
0.005269 | |
0.005254 | |
0.005254 | |
0.005247 |