Історія денної ставки WST /SRD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 самоанська тала = 14.2069 суринамський долар
мінімум на
1 самоанська тала = 0.8735 суринамський долар
Date | WST/SRD |
---|---|
11.6309 | |
11.5804 | |
11.8384 | |
12.1318 | |
12.3057 | |
12.4461 | |
12.4627 | |
12.5328 | |
12.5146 | |
12.5695 | |
12.6291 | |
12.5632 | |
12.6177 | |
12.9103 | |
13.0011 | |
13.0449 | |
13.1319 | |
13.0138 | |
13.1607 | |
13.0778 | |
13.1234 | |
13.1950 | |
13.3863 | |
13.3870 | |
13.4286 | |
13.5547 | |
13.5877 | |
13.5982 | |
13.6184 | |
13.5714 | |
13.5714 | |
14.0029 | |
13.9992 | |
14.0552 | |
14.0657 | |
14.0688 | |
14.1510 | |
14.1977 | |
14.0824 | |
14.0835 | |
14.0725 | |
14.1309 | |
14.2069 | |
14.1003 | |
13.8438 | |
13.8710 | |
13.6305 | |
13.8075 | |
13.8114 | |
13.7956 | |
13.6945 | |
13.6855 | |
13.6855 | |
13.6384 | |
13.7417 | |
13.6855 | |
13.6824 | |
13.5753 | |
12.5918 | |
12.4392 | |
12.5649 | |
12.3718 | |
11.9924 | |
11.9766 | |
11.8823 | |
11.9282 | |
11.7422 | |
11.7903 | |
11.7227 | |
11.7288 | |
11.7495 | |
11.7092 | |
11.8493 | |
11.1776 | |
11.0140 | |
10.7718 | |
10.5291 | |
10.3091 | |
10.1319 | |
10.0247 | |
9.9807 | |
10.3895 | |
10.0136 | |
10.1884 | |
9.9287 | |
9.5959 | |
9.2186 | |
9.0893 | |
9.0844 | |
8.7222 | |
8.9934 | |
8.7761 | |
8.2893 | |
8.2585 | |
8.3280 | |
8.3242 | |
8.2626 | |
8.2712 | |
8.2682 | |
8.0654 | |
8.0112 | |
7.9936 | |
8.0986 | |
7.9671 | |
8.0381 | |
7.9546 | |
7.8529 | |
7.8558 | |
7.8114 | |
7.8933 | |
7.7465 | |
7.8756 | |
8.0323 | |
8.1164 | |
8.1820 | |
8.1460 | |
8.1174 | |
7.4529 | |
8.2556 | |
8.2837 | |
8.3080 | |
8.3923 | |
8.3800 | |
8.4039 | |
8.3688 | |
8.3735 | |
8.3611 | |
8.3058 | |
8.3245 | |
8.3163 | |
8.2995 | |
8.3688 | |
8.3456 | |
8.3464 | |
8.3169 | |
8.3041 | |
8.3761 | |
8.3782 | |
8.3526 | |
8.2885 | |
8.3330 | |
8.2661 | |
8.2560 | |
8.2032 | |
8.4242 | |
8.3322 | |
5.6168 | |
5.6316 | |
5.6316 | |
5.6316 | |
5.5904 | |
5.5903 | |
5.5904 | |
5.5903 | |
5.5925 | |
5.5782 | |
5.5806 | |
5.6225 | |
5.6180 | |
5.6289 | |
5.6464 | |
5.6533 | |
5.6300 | |
5.6402 | |
5.6328 | |
5.6519 | |
5.6423 | |
5.6596 | |
5.6185 | |
5.5972 | |
5.6021 | |
5.5097 | |
5.5117 | |
5.5040 | |
5.4868 | |
5.4655 | |
5.4222 | |
5.3931 | |
5.4230 | |
5.3968 | |
5.3603 | |
5.3695 | |
5.3487 | |
2.8718 | |
2.8641 | |
2.8573 | |
2.8614 | |
2.8421 | |
2.8409 | |
2.8544 | |
2.8559 | |
2.8305 | |
2.8122 | |
2.8120 | |
2.8075 | |
2.7572 | |
2.7465 | |
2.8032 | |
2.7482 | |
2.7265 | |
2.7070 | |
2.6856 | |
2.6953 | |
2.6988 | |
2.6912 | |
2.7057 | |
2.6761 | |
2.6637 | |
2.7481 | |
2.7062 | |
2.7484 | |
2.7870 | |
2.7722 | |
2.7879 | |
2.7967 | |
2.7870 | |
2.7964 | |
2.8325 | |
2.8333 | |
2.8369 | |
2.8485 | |
2.8360 | |
2.8313 | |
2.8311 | |
2.8289 | |
2.8246 | |
2.8232 | |
2.8231 | |
2.8232 | |
2.8177 | |
2.8217 | |
2.8197 | |
2.8151 | |
2.8160 | |
2.8130 | |
2.8110 | |
2.8240 | |
2.8214 | |
2.8118 | |
2.8183 | |
2.8244 | |
2.8274 | |
2.8320 | |
2.8432 | |
2.8574 | |
2.8248 | |
2.8455 | |
2.8511 | |
2.8542 | |
2.8431 | |
2.8491 | |
2.8441 | |
2.8435 | |
2.8429 | |
2.8485 | |
2.8483 | |
2.8485 | |
2.8605 | |
2.8582 | |
2.8584 | |
2.8586 | |
2.8692 | |
2.8581 | |
2.8627 | |
2.8656 | |
2.8604 | |
2.8654 | |
2.8568 | |
2.8725 | |
2.8633 | |
2.8572 | |
2.8632 | |
2.8621 | |
2.8593 | |
2.8599 | |
2.8618 | |
2.8630 | |
2.8721 | |
2.8651 | |
2.8661 | |
2.8537 | |
2.8477 | |
2.8472 | |
2.8469 | |
2.8467 | |
2.8440 | |
2.8812 | |
2.8812 | |
2.8812 | |
2.8812 | |
2.8812 | |
2.8812 | |
2.8812 | |
2.8812 | |
2.8812 | |
2.8812 | |
2.8817 | |
2.8852 | |
2.8779 | |
2.8770 | |
2.8910 | |
2.9043 | |
2.9237 | |
2.9185 | |
2.9029 | |
2.9006 | |
2.9108 | |
2.9137 | |
2.9237 | |
2.9373 | |
2.9571 | |
2.9430 | |
2.9468 | |
2.9499 | |
2.9408 | |
2.9470 | |
2.9686 | |
2.9813 | |
2.9928 | |
2.9572 | |
2.9998 | |
3.0034 | |
2.9986 | |
2.9595 | |
2.9515 | |
2.9435 | |
2.9253 | |
2.9461 | |
2.9246 | |
2.9213 | |
2.9104 | |
2.9473 | |
2.9426 | |
2.9505 | |
2.9435 | |
2.9675 | |
2.9821 | |
2.9605 | |
2.9870 | |
3.0099 | |
2.9990 | |
3.0024 | |
2.9915 | |
2.9799 | |
3.0088 | |
3.0565 | |
3.0348 | |
3.0319 | |
3.0210 | |
3.0028 | |
2.9899 | |
3.0041 | |
3.0021 | |
2.9965 | |
2.9612 | |
2.9464 | |
2.9407 | |
2.9540 | |
2.8833 | |
2.8714 | |
2.8895 | |
2.9128 | |
2.9135 | |
2.9073 | |
2.9210 | |
2.9256 | |
2.9364 | |
2.9061 | |
2.9533 | |
2.9572 | |
2.9479 | |
2.9397 | |
2.9569 | |
2.9197 | |
2.9117 | |
2.8840 | |
2.8584 | |
2.8345 | |
2.8857 | |
2.8779 | |
2.8677 | |
2.8615 | |
2.8049 | |
2.8076 | |
2.8536 | |
2.8274 | |
2.7280 | |
2.7227 | |
2.7774 | |
2.8975 | |
3.0034 | |
3.0415 | |
3.0051 | |
2.9293 | |
2.7540 | |
2.8970 | |
2.8131 | |
2.8195 | |
2.7924 | |
2.7540 | |
2.7607 | |
2.8004 | |
2.7923 | |
2.7710 | |
2.7568 | |
2.7547 | |
2.5438 | |
2.5243 | |
2.4122 | |
2.3628 | |
2.3423 | |
2.1581 | |
2.1862 | |
2.1933 | |
2.1939 | |
2.0583 | |
1.8560 | |
1.5592 | |
1.5436 | |
1.5446 | |
1.5417 | |
1.5424 | |
1.5353 | |
1.5306 | |
1.5020 | |
1.5122 | |
1.5171 | |
1.5482 | |
1.5438 | |
1.5383 | |
1.5202 | |
1.5040 | |
1.5155 | |
1.4322 | |
1.4594 | |
1.3256 | |
1.2452 | |
1.2734 | |
1.2909 | |
1.2909 | |
1.2909 | |
1.2616 | |
1.2198 | |
1.2726 | |
1.2493 | |
1.2569 | |
1.2566 | |
1.2696 | |
1.2808 | |
1.2761 | |
1.2837 | |
1.2869 | |
1.2889 | |
1.2860 | |
1.2980 | |
1.2797 | |
1.3360 | |
1.3122 | |
1.3159 | |
1.3238 | |
1.3323 | |
1.3256 | |
1.3567 | |
1.3563 | |
1.3459 | |
1.3275 | |
1.3275 | |
1.3468 | |
1.3275 | |
1.3275 | |
1.3466 | |
1.3037 | |
1.3089 | |
1.3264 | |
1.3244 | |
1.3178 | |
1.3357 | |
1.3232 | |
1.3229 | |
1.3527 | |
1.3754 | |
1.3662 | |
1.3663 | |
1.3690 | |
1.3695 | |
1.3733 | |
1.3686 | |
1.3714 | |
1.3785 | |
1.3564 | |
1.3862 | |
1.3888 | |
1.3962 | |
1.3870 | |
1.3838 | |
1.3887 | |
1.3945 | |
1.4048 | |
1.4098 | |
1.4344 | |
1.4193 | |
1.4439 | |
1.4402 | |
1.4203 | |
1.4364 | |
1.4421 | |
1.4440 | |
1.4460 | |
1.4520 | |
1.4391 | |
1.4383 | |
1.4302 | |
1.4316 | |
1.4334 | |
1.4376 | |
1.4479 | |
1.4245 | |
1.4204 | |
1.4255 | |
1.4276 | |
1.4225 | |
1.4325 | |
1.4189 | |
1.4117 | |
1.4124 | |
1.4052 | |
1.4036 | |
1.4057 | |
1.4038 | |
1.4007 | |
1.4048 | |
1.4003 | |
1.4157 | |
1.4041 | |
1.4110 | |
1.4141 | |
1.4134 | |
1.4147 | |
1.4110 | |
1.4169 | |
1.4208 | |
1.4195 | |
1.4126 | |
1.4304 | |
1.4278 | |
1.4168 | |
1.4137 | |
1.4122 | |
1.4153 | |
1.4094 | |
1.3994 | |
1.3924 | |
1.3930 | |
1.4018 | |
1.3951 | |
1.3875 | |
1.3988 | |
1.3916 | |
1.3943 | |
1.3921 | |
1.3960 | |
1.3994 | |
1.4099 | |
1.4098 | |
1.4245 | |
1.4103 | |
1.4219 | |
1.4295 | |
1.4322 | |
1.4322 | |
1.4297 | |
1.4523 | |
1.4330 | |
1.4238 | |
1.4265 | |
1.4270 | |
1.4294 | |
1.4385 | |
1.4408 | |
1.4434 | |
1.4406 | |
1.4406 | |
1.4326 | |
1.4374 | |
1.4325 | |
1.4298 | |
1.4382 | |
1.4354 | |
1.4380 | |
1.4327 | |
1.4299 | |
1.4327 | |
1.4246 | |
1.4037 | |
1.4348 | |
1.4305 | |
1.4257 | |
1.4283 | |
1.4337 | |
1.4555 | |
1.4512 | |
1.4539 | |
1.4036 | |
1.3981 | |
1.4234 | |
1.4180 | |
1.4194 | |
1.4214 | |
1.4217 | |
1.4394 | |
1.3709 | |
1.3664 | |
1.3935 | |
1.3710 | |
1.3797 | |
1.3748 | |
1.3548 | |
1.3546 | |
1.3573 | |
1.3918 | |
1.4095 | |
1.4486 | |
1.4348 | |
1.4320 | |
1.4323 | |
1.4601 | |
1.4434 | |
1.4573 | |
1.4562 | |
1.4527 | |
1.4496 | |
1.4649 | |
1.4260 | |
1.4190 | |
1.4180 | |
1.3923 | |
1.3473 | |
1.3607 | |
1.3614 | |
1.3522 | |
1.3522 | |
1.3803 | |
1.3605 | |
1.3366 | |
1.3567 | |
1.4068 | |
1.4208 | |
1.4582 | |
1.4058 | |
1.4017 | |
1.3927 | |
1.3827 | |
1.3969 | |
1.4361 | |
1.4321 | |
1.4491 | |
1.4476 | |
1.4634 | |
1.4772 | |
1.4569 | |
1.4973 | |
1.4537 | |
1.4087 | |
1.4380 | |
1.4462 | |
1.4170 | |
1.4304 | |
1.4230 | |
1.4043 | |
1.4271 | |
1.4164 | |
1.4084 | |
1.4165 | |
1.4361 | |
1.4230 | |
1.3898 | |
1.4026 | |
1.3848 | |
1.3895 | |
1.3821 | |
1.4049 | |
1.3855 | |
1.3955 | |
1.3666 | |
1.3768 | |
1.3875 | |
1.3766 | |
1.1454 | |
1.1537 | |
1.1680 | |
1.1686 | |
1.1395 | |
1.1141 | |
1.1485 | |
1.1136 | |
1.1489 | |
1.1379 | |
1.1538 | |
1.1644 | |
1.1308 | |
1.1400 | |
1.1532 | |
1.1364 | |
1.1098 | |
1.1121 | |
1.1034 | |
1.0788 | |
1.0804 | |
1.0876 | |
1.0593 | |
1.0380 | |
1.0323 | |
1.0324 | |
1.0245 | |
1.0547 | |
1.0529 | |
1.0546 | |
1.0557 | |
1.0501 | |
1.0675 | |
1.0603 | |
1.0699 | |
1.0807 | |
1.1996 | |
1.1055 | |
1.0998 | |
1.0861 | |
1.0863 | |
1.0942 | |
1.0570 | |
1.0779 | |
1.0843 | |
1.0630 | |
1.0702 | |
1.0744 | |
1.0571 | |
1.0571 | |
1.0583 | |
1.0590 | |
1.0581 | |
1.0673 | |
1.0557 | |
1.0577 | |
1.0895 | |
1.0803 | |
1.0772 | |
1.0771 | |
1.0691 | |
1.0772 | |
1.0546 | |
1.0771 | |
1.0664 | |
1.0663 | |
1.0727 | |
1.0585 | |
1.0508 | |
1.0492 | |
1.0587 | |
1.0506 | |
1.0321 | |
1.0350 | |
1.0007 | |
1.0350 | |
1.0065 | |
1.0343 | |
1.0135 | |
0.9994 | |
0.9772 | |
0.9898 | |
1.0011 | |
0.9810 | |
0.9957 | |
1.0029 | |
0.9763 | |
0.9587 | |
0.9414 | |
0.9296 | |
0.8947 | |
0.9125 | |
0.9564 | |
0.9562 | |
0.9292 | |
0.9332 | |
0.9054 | |
0.9017 | |
0.8911 | |
0.9019 | |
0.8909 | |
0.8741 | |
0.8901 | |
0.8931 | |
0.9270 | |
0.8990 | |
0.9172 | |
0.9605 | |
0.9205 | |
0.8940 | |
0.9085 | |
0.9036 | |
0.9090 | |
0.9353 | |
0.9493 | |
0.9248 | |
0.9708 | |
1.0063 | |
1.0164 | |
1.0285 | |
1.0244 | |
1.0225 | |
1.0082 | |
1.0097 | |
1.0361 | |
1.0567 | |
1.0860 | |
1.0834 | |
1.0958 | |
1.1258 | |
1.1069 | |
1.1077 | |
1.1481 | |
1.1373 | |
1.1377 | |
1.1082 | |
1.1165 | |
1.1208 | |
1.1212 | |
1.1313 | |
1.1302 | |
1.1165 | |
1.1153 | |
1.1263 | |
1.0814 | |
1.0974 |