Історія денної ставки WST /PHP з вівторок, 30 березень 2004.
Максимально було досягнуто
1 самоанська тала = 21.5942 філіппінський песо
мінімум на
1 самоанська тала = 14.9955 філіппінський песо
Date | WST/PHP |
---|---|
20.6639 | |
20.4607 | |
20.5963 | |
20.5384 | |
20.3554 | |
20.1851 | |
20.0900 | |
20.0925 | |
19.8827 | |
19.7663 | |
20.0091 | |
20.0170 | |
20.0112 | |
19.9798 | |
20.1281 | |
20.1375 | |
20.1286 | |
19.9125 | |
19.9107 | |
19.7850 | |
19.7672 | |
19.9214 | |
19.8500 | |
19.7671 | |
19.8057 | |
19.7084 | |
19.9839 | |
19.9929 | |
20.2627 | |
20.2412 | |
20.8258 | |
20.9472 | |
20.9069 | |
20.9233 | |
20.8345 | |
20.8602 | |
20.8948 | |
20.8680 | |
20.7283 | |
20.9203 | |
20.6783 | |
20.1339 | |
19.9963 | |
19.9713 | |
20.3940 | |
20.2826 | |
20.4362 | |
20.4505 | |
20.5763 | |
20.6325 | |
20.5984 | |
20.3839 | |
20.5771 | |
20.3448 | |
20.3790 | |
20.4164 | |
20.5631 | |
20.4574 | |
20.4148 | |
20.5168 | |
20.3733 | |
20.2684 | |
20.3296 | |
20.2547 | |
20.1724 | |
20.2369 | |
20.3036 | |
20.6910 | |
20.4556 | |
20.5297 | |
20.6317 | |
20.7726 | |
20.2731 | |
20.5487 | |
20.4718 | |
20.6427 | |
20.5881 | |
20.8987 | |
20.6941 | |
21.3315 | |
21.3630 | |
21.5111 | |
20.9128 | |
21.0547 | |
21.2228 | |
20.9160 | |
20.9212 | |
20.9841 | |
20.5158 | |
20.4754 | |
20.6071 | |
20.6352 | |
20.5772 | |
20.5397 | |
20.6124 | |
20.4393 | |
20.2110 | |
20.2606 | |
20.0310 | |
19.9176 | |
19.9621 | |
20.3794 | |
20.1062 | |
20.3134 | |
20.1332 | |
19.9721 | |
19.9671 | |
19.5948 | |
19.6003 | |
19.5883 | |
19.7220 | |
19.6947 | |
19.8178 | |
19.7164 | |
19.6132 | |
19.6269 | |
19.2924 | |
19.1222 | |
19.4076 | |
19.4303 | |
19.6643 | |
19.7537 | |
19.5792 | |
19.5125 | |
19.6706 | |
19.7758 | |
19.7015 | |
19.7596 | |
19.7359 | |
19.9552 | |
19.6226 | |
19.4774 | |
19.5049 | |
19.4441 | |
19.4573 | |
19.7978 | |
19.7167 | |
19.4331 | |
19.6406 | |
19.9232 | |
19.7568 | |
19.4989 | |
19.1362 | |
19.1571 | |
18.9888 | |
18.8953 | |
18.9695 | |
19.0979 | |
19.0530 | |
18.9080 | |
18.9725 | |
19.1143 | |
19.1063 | |
19.1965 | |
19.0457 | |
19.1092 | |
19.2806 | |
19.2729 | |
19.3608 | |
19.3765 | |
19.4404 | |
19.0718 | |
19.1578 | |
19.1209 | |
19.1910 | |
19.1594 | |
19.2433 | |
19.0698 | |
18.9923 | |
19.0675 | |
18.7014 | |
18.7660 | |
18.7080 | |
18.7202 | |
18.6011 | |
18.4992 | |
18.4585 | |
18.5480 | |
18.5141 | |
18.4001 | |
18.3564 | |
18.2962 | |
18.6481 | |
18.6027 | |
18.6292 | |
18.6085 | |
18.4795 | |
18.5262 | |
18.7879 | |
18.7983 | |
18.6401 | |
18.6062 | |
18.6540 | |
18.5770 | |
18.4385 | |
18.4632 | |
18.8769 | |
18.3735 | |
18.4030 | |
18.4230 | |
18.3304 | |
18.2007 | |
18.3243 | |
18.2623 | |
18.4030 | |
18.0143 | |
18.0831 | |
18.7514 | |
18.5986 | |
18.9753 | |
18.8937 | |
18.8616 | |
19.0885 | |
18.9610 | |
18.9769 | |
19.0781 | |
19.3279 | |
19.3655 | |
19.1983 | |
19.5160 | |
19.3125 | |
19.3228 | |
19.1894 | |
19.2832 | |
19.3446 | |
19.2253 | |
19.2354 | |
19.2511 | |
19.0776 | |
19.3521 | |
19.3275 | |
19.4726 | |
19.5939 | |
19.5504 | |
19.6500 | |
19.7954 | |
19.6250 | |
19.6985 | |
19.8087 | |
19.8395 | |
19.7821 | |
19.8211 | |
19.4433 | |
19.5801 | |
19.3190 | |
19.5906 | |
19.5496 | |
19.6542 | |
19.9136 | |
19.8994 | |
19.7140 | |
19.8906 | |
20.0807 | |
20.0364 | |
19.8344 | |
19.9049 | |
19.9550 | |
19.7813 | |
19.9875 | |
20.0801 | |
20.1809 | |
20.1796 | |
20.0826 | |
19.8886 | |
19.9127 | |
20.1013 | |
20.0044 | |
20.1694 | |
20.1623 | |
20.2046 | |
20.0365 | |
20.1179 | |
20.0982 | |
20.3089 | |
20.3140 | |
20.2849 | |
20.2460 | |
20.1496 | |
20.1803 | |
20.3696 | |
20.3403 | |
20.4610 | |
20.5544 | |
20.6284 | |
20.6450 | |
20.9223 | |
20.9483 | |
20.9211 | |
20.8353 | |
20.6737 | |
20.5889 | |
20.6031 | |
20.6826 | |
20.4083 | |
20.5271 | |
20.6996 | |
20.6873 | |
20.6453 | |
20.6002 | |
20.6973 | |
20.7519 | |
20.7883 | |
20.5473 | |
20.4319 | |
20.3833 | |
20.4226 | |
20.2360 | |
20.2167 | |
20.6430 | |
20.6181 | |
20.4923 | |
20.6319 | |
20.6428 | |
20.5184 | |
20.5369 | |
20.6534 | |
20.6898 | |
20.9702 | |
20.5759 | |
20.6898 | |
20.6329 | |
20.5105 | |
19.9958 | |
19.8517 | |
19.7024 | |
19.5872 | |
19.9460 | |
19.7430 | |
19.8744 | |
19.6484 | |
20.0940 | |
20.2263 | |
20.2670 | |
20.4081 | |
20.5243 | |
20.5170 | |
20.3625 | |
20.5173 | |
20.5467 | |
20.6476 | |
20.5451 | |
20.5778 | |
20.4036 | |
20.8247 | |
21.0464 | |
20.5497 | |
20.5129 | |
20.5514 | |
20.3542 | |
20.3049 | |
20.2577 | |
20.0625 | |
19.9150 | |
19.5049 | |
19.3647 | |
19.4344 | |
19.4983 | |
19.0882 | |
19.2033 | |
19.3129 | |
19.3321 | |
19.2256 | |
19.1968 | |
19.4927 | |
19.5455 | |
19.5999 | |
19.4741 | |
19.8622 | |
19.8150 | |
19.8194 | |
19.5838 | |
19.6101 | |
19.5735 | |
19.5302 | |
19.4214 | |
19.1617 | |
19.0910 | |
19.4773 | |
19.5875 | |
19.4509 | |
19.3502 | |
19.2419 | |
19.2892 | |
19.3998 | |
19.2842 | |
18.9522 | |
18.9458 | |
18.9616 | |
18.9722 | |
19.0195 | |
19.0524 | |
18.9073 | |
18.7295 | |
18.3364 | |
18.2151 | |
18.2760 | |
18.1756 | |
18.3538 | |
18.3346 | |
18.2904 | |
18.5702 | |
18.5934 | |
18.3852 | |
18.5113 | |
18.2157 | |
17.9969 | |
18.0074 | |
17.9233 | |
18.0639 | |
18.1123 | |
18.3331 | |
18.5025 | |
18.2084 | |
18.0193 | |
18.0355 | |
18.1133 | |
18.0627 | |
18.0343 | |
18.0274 | |
18.0635 | |
18.3785 | |
18.2905 | |
18.2489 | |
18.0352 | |
18.0874 | |
18.1413 | |
18.4834 | |
18.1869 | |
18.0562 | |
18.1062 | |
17.9520 | |
18.0846 | |
17.9759 | |
18.0750 | |
17.7347 | |
17.8753 | |
18.3176 | |
18.3953 | |
18.2989 | |
18.1140 | |
17.5447 | |
17.2524 | |
18.0699 | |
17.7036 | |
17.8948 | |
17.9897 | |
18.0872 | |
18.2499 | |
17.9955 | |
17.9093 | |
17.9294 | |
17.8621 | |
17.7440 | |
17.8563 | |
17.5722 | |
18.3576 | |
17.9949 | |
18.1085 | |
18.1946 | |
17.9101 | |
17.8469 | |
18.2066 | |
18.3025 | |
18.2797 | |
17.8949 | |
17.8892 | |
18.0590 | |
17.8808 | |
18.1174 | |
18.1023 | |
17.6399 | |
17.6406 | |
17.8260 | |
17.8652 | |
17.7643 | |
17.7987 | |
17.5479 | |
17.7420 | |
18.3453 | |
18.5159 | |
18.7172 | |
18.5801 | |
18.5703 | |
18.6078 | |
18.6440 | |
18.7095 | |
18.7972 | |
18.8453 | |
18.4007 | |
18.8441 | |
18.8089 | |
18.9216 | |
18.7674 | |
18.7311 | |
18.8978 | |
18.9904 | |
18.9100 | |
18.7072 | |
18.7567 | |
18.9335 | |
18.9456 | |
18.9609 | |
18.9161 | |
18.8243 | |
18.8658 | |
18.9888 | |
18.9954 | |
19.1388 | |
19.0592 | |
19.0804 | |
18.8179 | |
18.9854 | |
18.9200 | |
18.9723 | |
19.1033 | |
19.4785 | |
19.2926 | |
19.3835 | |
19.3976 | |
19.4800 | |
19.4880 | |
19.5039 | |
19.2002 | |
19.1146 | |
19.1249 | |
19.0625 | |
19.0384 | |
19.2413 | |
19.3468 | |
19.3956 | |
19.2305 | |
19.2044 | |
19.0620 | |
19.0772 | |
19.0936 | |
18.9832 | |
18.9726 | |
18.7827 | |
18.9319 | |
18.8672 | |
18.8175 | |
18.6422 | |
18.7542 | |
18.7378 | |
18.6075 | |
18.5710 | |
18.6775 | |
18.6208 | |
18.7049 | |
18.8190 | |
18.7759 | |
18.7391 | |
18.6429 | |
18.5184 | |
18.3852 | |
18.4847 | |
18.3774 | |
18.4545 | |
18.5253 | |
18.3845 | |
18.7475 | |
18.4501 | |
18.4179 | |
18.2706 | |
17.9340 | |
17.8563 | |
17.9585 | |
17.8532 | |
17.9723 | |
18.0009 | |
18.2910 | |
18.0371 | |
17.7567 | |
17.7651 | |
17.6697 | |
17.6952 | |
17.8929 | |
17.8996 | |
17.8807 | |
17.9120 | |
17.8734 | |
17.8555 | |
17.8515 | |
17.7449 | |
17.8513 | |
17.9826 | |
18.0257 | |
17.9931 | |
17.8746 | |
17.8596 | |
17.8969 | |
17.9057 | |
17.6083 | |
18.0350 | |
17.9928 | |
17.9979 | |
18.0315 | |
18.1245 | |
18.4740 | |
18.4341 | |
18.4580 | |
17.7421 | |
17.8989 | |
18.2854 | |
18.3460 | |
18.1554 | |
18.0787 | |
18.1075 | |
18.4109 | |
17.5170 | |
17.6706 | |
17.8243 | |
17.9116 | |
17.7997 | |
17.9950 | |
18.0167 | |
18.0317 | |
17.9066 | |
18.1902 | |
18.3096 | |
18.6144 | |
18.7521 | |
18.7751 | |
18.7884 | |
19.0675 | |
19.0239 | |
19.0943 | |
18.9962 | |
19.0457 | |
19.0636 | |
19.0111 | |
18.5241 | |
18.5190 | |
18.6613 | |
18.3928 | |
18.1032 | |
18.3463 | |
18.3079 | |
18.0479 | |
18.2135 | |
18.3952 | |
18.1114 | |
18.0205 | |
18.1106 | |
18.7259 | |
18.7434 | |
18.9992 | |
18.7182 | |
18.4761 | |
18.4197 | |
18.6913 | |
18.6100 | |
19.1560 | |
18.7447 | |
18.8161 | |
18.7417 | |
18.9818 | |
19.2829 | |
18.9453 | |
19.1784 | |
18.9608 | |
18.5271 | |
19.0327 | |
19.1674 | |
18.9962 | |
19.2325 | |
18.8612 | |
18.6723 | |
19.0385 | |
18.9644 | |
18.6283 | |
18.7283 | |
18.6981 | |
18.7634 | |
18.5112 | |
18.5082 | |
18.4591 | |
18.4383 | |
18.3817 | |
18.6804 | |
18.2960 | |
18.5517 | |
18.1049 | |
18.3507 | |
18.3884 | |
18.6305 | |
18.8397 | |
18.9186 | |
19.1004 | |
18.8369 | |
18.5127 | |
18.2849 | |
18.5547 | |
17.9847 | |
18.7995 | |
18.4946 | |
18.5794 | |
18.5395 | |
17.8561 | |
18.0637 | |
18.1603 | |
18.2113 | |
17.9117 | |
17.9771 | |
17.8901 | |
17.5355 | |
17.7023 | |
18.0740 | |
17.5698 | |
17.3975 | |
17.0828 | |
17.2081 | |
17.4441 | |
18.0367 | |
17.9732 | |
18.0564 | |
18.0676 | |
17.5887 | |
18.2470 | |
18.2898 | |
18.2373 | |
18.5381 | |
18.3208 | |
17.7663 | |
17.7601 | |
17.3012 | |
17.6038 | |
17.9740 | |
17.5449 | |
17.6506 | |
18.2409 | |
17.9076 | |
17.9826 | |
17.9870 | |
17.9650 | |
18.0252 | |
18.1503 | |
18.1794 | |
18.0204 | |
18.0761 | |
17.7473 | |
17.8878 | |
18.3874 | |
18.5671 | |
18.2804 | |
18.2951 | |
18.5881 | |
18.6291 | |
18.1001 | |
18.6073 | |
18.7290 | |
18.4464 | |
18.4754 | |
18.1967 | |
18.1056 | |
18.4314 | |
18.3949 | |
18.7982 | |
18.5128 | |
18.6035 | |
17.8855 | |
18.4474 | |
17.7227 | |
18.3358 | |
17.7288 | |
17.4555 | |
17.1944 | |
17.4017 | |
17.5843 | |
17.2421 | |
17.5304 | |
17.3693 | |
16.7167 | |
16.3702 | |
16.2759 | |
15.9817 | |
15.6718 | |
16.1459 | |
16.7554 | |
16.6721 | |
16.1644 | |
16.4691 | |
15.8290 | |
15.8902 | |
15.7468 | |
16.0991 | |
15.5933 | |
15.0968 | |
15.2280 | |
15.2830 | |
15.9871 | |
15.4418 | |
15.8983 | |
16.1760 | |
15.9523 | |
15.6196 | |
15.7742 | |
16.0359 | |
16.0268 | |
16.9439 | |
17.3427 | |
16.6217 | |
17.1629 | |
18.0909 | |
17.7400 | |
17.6482 | |
17.8581 | |
17.4853 | |
16.9790 | |
17.2954 | |
17.5715 | |
17.7988 | |
18.2384 | |
17.8991 | |
17.6751 | |
18.1153 | |
17.7161 | |
17.8708 | |
18.5829 | |
18.5294 | |
18.6166 | |
17.9608 | |
18.0797 | |
17.9924 | |
17.7515 | |
17.6063 | |
17.2757 | |
17.3619 | |
17.1390 | |
17.3260 | |
16.5144 | |
16.3282 | |
16.3634 | |
16.3246 | |
16.2771 | |
16.4908 | |
16.0699 | |
15.8144 | |
15.7923 | |
15.7082 | |
15.7960 | |
15.7886 | |
15.8231 | |
15.6683 | |
15.6955 | |
15.8238 | |
15.9971 | |
16.0294 | |
16.1362 | |
16.1491 | |
16.5290 | |
16.6156 | |
16.9946 | |
16.8591 | |
17.1607 | |
17.0430 | |
17.1102 | |
17.0350 | |
17.1452 | |
17.7757 | |
17.2011 | |
17.4499 | |
17.5543 | |
17.3573 | |
17.7390 | |
17.5253 | |
17.9973 | |
17.7258 | |
17.8560 | |
17.3261 | |
17.5981 | |
17.9990 | |
17.7195 | |
17.5458 | |
17.5570 | |
17.7398 | |
17.2050 | |
17.5235 | |
17.6902 | |
17.9868 | |
17.9384 | |
18.3171 | |
17.7283 | |
18.2583 | |
17.7196 | |
18.0060 | |
17.3521 | |
17.5574 | |
19.0847 | |
17.4915 | |
17.3395 | |
17.3478 | |
17.3366 | |
17.6901 | |
17.9267 | |
16.7517 | |
17.6668 | |
17.6332 | |
17.7886 | |
17.8657 | |
17.9067 | |
18.0976 | |
18.4258 | |
18.8077 | |
17.6426 | |
17.9321 | |
18.1992 | |
18.0609 | |
18.1655 | |
17.9709 | |
17.7565 | |
17.7314 | |
18.0959 | |
17.6903 | |
17.8093 | |
17.6471 | |
17.9141 | |
18.0163 | |
18.3307 | |
18.2430 | |
18.2038 | |
18.1381 | |
18.5853 | |
17.9026 | |
18.6709 | |
18.9204 | |
18.8531 | |
18.7793 | |
18.7930 | |
18.8608 | |
18.7560 | |
18.6939 | |
17.8689 | |
18.2434 | |
17.9323 | |
17.6049 | |
17.6534 | |
17.5954 | |
17.7788 | |
17.9325 | |
18.1246 | |
18.6118 | |
18.7946 | |
18.7433 | |
18.7667 | |
18.9112 | |
19.0325 | |
19.0981 | |
19.2672 | |
19.4749 | |
18.8673 | |
19.2927 | |
19.5155 | |
19.7231 | |
19.7032 | |
19.7713 | |
19.9264 | |
19.6595 | |
19.9976 | |
20.2257 | |
20.6575 | |
20.4550 | |
20.6902 | |
20.6154 | |
20.2718 | |
21.0928 | |
20.7453 | |
21.0850 | |
20.6043 | |
20.6428 | |
20.8243 | |
20.7383 | |
20.8623 | |
20.5840 | |
20.4834 | |
20.1625 | |
20.8555 | |
20.8472 | |
20.9878 | |
20.7177 | |
19.9881 | |
20.2726 | |
20.3794 | |
20.2998 | |
20.5480 | |
20.1639 | |
20.0640 | |
20.5459 | |
20.3594 | |
20.4316 | |
20.3206 | |
20.6013 | |
20.5020 | |
20.5834 | |
20.4179 | |
20.4157 | |
20.3211 | |
20.2876 | |
20.4676 | |
20.4768 | |
20.3220 | |
20.7227 | |
20.8728 | |
20.9013 | |
20.9321 | |
20.7849 | |
20.9929 | |
20.9336 | |
21.0508 | |
20.8504 | |
20.7003 | |
20.4601 | |
20.5958 | |
20.5632 | |
20.7567 | |
20.1947 | |
19.9497 | |
19.8342 | |
19.9001 | |
19.7295 | |
20.0266 | |
19.8845 | |
19.8645 | |
19.5689 | |
19.3101 | |
19.7147 | |
20.0358 | |
19.9077 | |
19.6176 | |
20.0367 | |
19.3181 | |
19.1448 | |
19.5219 | |
19.3893 | |
19.3551 | |
19.7636 | |
19.1164 | |
19.3269 | |
19.2461 | |
19.6582 | |
20.0083 | |
19.8979 |