Історія денної ставки VUV /PLN з вівторок, 23 березень 2004.
Максимально було досягнуто
1 вануатський вату = 0.04173 польський злотий
мінімум на
1 вануатський вату = 0.02147 польський злотий
Date | VUV/PLN |
---|---|
0.03369 | |
0.03392 | |
0.03414 | |
0.03413 | |
0.03303 | |
0.03369 | |
0.03348 | |
0.03349 | |
0.03300 | |
0.03355 | |
0.03346 | |
0.03383 | |
0.03371 | |
0.03404 | |
0.03396 | |
0.03378 | |
0.03364 | |
0.03334 | |
0.03881 | |
0.03317 | |
0.03334 | |
0.03393 | |
0.03366 | |
0.03342 | |
0.03347 | |
0.03485 | |
0.03504 | |
0.03531 | |
0.03521 | |
0.03553 | |
0.03634 | |
0.03712 | |
0.03665 | |
0.03656 | |
0.03636 | |
0.03491 | |
0.03476 | |
0.03459 | |
0.03436 | |
0.03388 | |
0.03374 | |
0.03382 | |
0.03319 | |
0.03393 | |
0.03416 | |
0.03420 | |
0.03424 | |
0.03473 | |
0.03513 | |
0.03547 | |
0.03500 | |
0.03483 | |
0.03486 | |
0.03528 | |
0.03497 | |
0.03564 | |
0.03698 | |
0.03719 | |
0.03765 | |
0.03761 | |
0.03779 | |
0.03746 | |
0.03679 | |
0.03671 | |
0.03671 | |
0.03704 | |
0.03707 | |
0.03697 | |
0.03742 | |
0.03770 | |
0.03803 | |
0.03705 | |
0.03753 | |
0.03734 | |
0.03759 | |
0.03842 | |
0.03891 | |
0.03894 | |
0.04143 | |
0.04063 | |
0.04135 | |
0.03923 | |
0.03943 | |
0.04066 | |
0.04046 | |
0.04084 | |
0.03975 | |
0.03901 | |
0.03896 | |
0.03905 | |
0.03956 | |
0.04022 | |
0.03855 | |
0.03791 | |
0.03791 | |
0.03871 | |
0.03743 | |
0.03714 | |
0.03730 | |
0.03853 | |
0.03907 | |
0.03928 | |
0.03859 | |
0.03767 | |
0.03790 | |
0.04023 | |
0.03674 | |
0.03528 | |
0.03534 | |
0.03479 | |
0.03604 | |
0.03562 | |
0.03504 | |
0.03531 | |
0.03578 | |
0.03585 | |
0.03617 | |
0.03630 | |
0.03599 | |
0.03702 | |
0.03747 | |
0.03679 | |
0.03564 | |
0.03579 | |
0.03560 | |
0.03513 | |
0.03542 | |
0.03516 | |
0.03523 | |
0.03519 | |
0.03450 | |
0.03421 | |
0.03471 | |
0.03478 | |
0.03487 | |
0.03515 | |
0.03465 | |
0.03512 | |
0.03531 | |
0.03503 | |
0.03468 | |
0.03442 | |
0.03467 | |
0.03438 | |
0.03380 | |
0.03383 | |
0.03391 | |
0.03441 | |
0.03430 | |
0.03439 | |
0.03445 | |
0.03450 | |
0.03475 | |
0.03534 | |
0.03612 | |
0.03545 | |
0.03535 | |
0.03575 | |
0.03471 | |
0.03417 | |
0.03411 | |
0.03420 | |
0.03443 | |
0.03449 | |
0.03459 | |
0.03443 | |
0.03405 | |
0.03359 | |
0.03355 | |
0.03287 | |
0.03312 | |
0.03354 | |
0.03364 | |
0.03356 | |
0.03352 | |
0.03460 | |
0.03408 | |
0.03399 | |
0.03337 | |
0.03366 | |
0.03448 | |
0.03389 | |
0.03319 | |
0.03317 | |
0.03252 | |
0.03275 | |
0.03260 | |
0.03296 | |
0.03291 | |
0.03245 | |
0.03362 | |
0.03421 | |
0.03401 | |
0.03414 | |
0.03380 | |
0.03278 | |
0.03307 | |
0.03310 | |
0.03400 | |
0.03425 | |
0.03500 | |
0.03421 | |
0.03430 | |
0.03439 | |
0.03345 | |
0.03424 | |
0.03385 | |
0.03532 | |
0.03344 | |
0.03211 | |
0.03260 | |
0.03358 | |
0.03332 | |
0.03308 | |
0.03352 | |
0.03350 | |
0.03310 | |
0.03284 | |
0.03280 | |
0.03293 | |
0.03330 | |
0.03305 | |
0.03341 | |
0.03325 | |
0.03355 | |
0.03334 | |
0.03334 | |
0.03318 | |
0.03311 | |
0.03297 | |
0.03346 | |
0.03383 | |
0.03436 | |
0.03424 | |
0.03390 | |
0.03377 | |
0.03408 | |
0.03371 | |
0.03389 | |
0.03320 | |
0.03309 | |
0.03328 | |
0.03297 | |
0.03296 | |
0.03298 | |
0.03262 | |
0.03334 | |
0.03394 | |
0.03375 | |
0.03402 | |
0.03426 | |
0.03437 | |
0.03433 | |
0.03423 | |
0.03441 | |
0.03425 | |
0.03403 | |
0.03421 | |
0.03450 | |
0.03411 | |
0.03405 | |
0.03428 | |
0.03409 | |
0.03440 | |
0.03443 | |
0.03445 | |
0.03381 | |
0.03384 | |
0.03395 | |
0.03376 | |
0.03365 | |
0.03365 | |
0.03383 | |
0.03399 | |
0.03409 | |
0.03405 | |
0.03419 | |
0.03419 | |
0.03457 | |
0.03391 | |
0.03416 | |
0.03369 | |
0.03328 | |
0.03369 | |
0.03412 | |
0.03371 | |
0.03395 | |
0.03428 | |
0.03407 | |
0.03369 | |
0.03455 | |
0.03479 | |
0.03394 | |
0.03362 | |
0.03411 | |
0.03386 | |
0.03402 | |
0.03486 | |
0.03427 | |
0.03440 | |
0.03397 | |
0.03418 | |
0.03431 | |
0.03377 | |
0.03344 | |
0.03316 | |
0.03311 | |
0.03253 | |
0.03198 | |
0.03227 | |
0.03219 | |
0.03194 | |
0.03218 | |
0.03240 | |
0.03226 | |
0.03227 | |
0.03178 | |
0.03179 | |
0.03238 | |
0.03250 | |
0.03246 | |
0.03214 | |
0.03284 | |
0.03301 | |
0.03294 | |
0.03341 | |
0.03317 | |
0.03293 | |
0.03305 | |
0.03385 | |
0.03423 | |
0.03449 | |
0.03445 | |
0.03390 | |
0.03422 | |
0.03472 | |
0.03504 | |
0.03456 | |
0.03451 | |
0.03435 | |
0.03426 | |
0.03419 | |
0.03473 | |
0.03463 | |
0.03461 | |
0.03444 | |
0.03528 | |
0.03469 | |
0.03481 | |
0.03485 | |
0.03487 | |
0.03540 | |
0.03479 | |
0.03445 | |
0.03452 | |
0.03427 | |
0.03508 | |
0.03551 | |
0.03579 | |
0.03569 | |
0.03702 | |
0.03681 | |
0.03687 | |
0.03644 | |
0.03723 | |
0.03764 | |
0.03776 | |
0.03812 | |
0.03807 | |
0.03802 | |
0.03754 | |
0.03777 | |
0.03788 | |
0.03809 | |
0.03786 | |
0.03807 | |
0.03781 | |
0.03871 | |
0.03894 | |
0.03871 | |
0.03845 | |
0.03815 | |
0.03833 | |
0.03702 | |
0.03669 | |
0.03723 | |
0.03679 | |
0.03594 | |
0.03623 | |
0.03596 | |
0.03592 | |
0.03669 | |
0.03607 | |
0.03646 | |
0.03601 | |
0.03611 | |
0.03630 | |
0.03545 | |
0.03689 | |
0.03719 | |
0.03745 | |
0.03647 | |
0.03679 | |
0.03481 | |
0.03511 | |
0.03494 | |
0.03552 | |
0.03527 | |
0.03527 | |
0.03607 | |
0.03541 | |
0.03565 | |
0.03554 | |
0.03470 | |
0.03434 | |
0.03511 | |
0.03489 | |
0.03493 | |
0.03538 | |
0.03525 | |
0.03494 | |
0.03478 | |
0.03521 | |
0.03600 | |
0.03615 | |
0.03618 | |
0.03583 | |
0.03512 | |
0.03499 | |
0.03559 | |
0.03579 | |
0.03561 | |
0.03577 | |
0.03568 | |
0.03528 | |
0.03511 | |
0.03471 | |
0.03462 | |
0.03363 | |
0.03323 | |
0.03334 | |
0.03336 | |
0.03337 | |
0.03276 | |
0.03450 | |
0.03441 | |
0.03349 | |
0.03443 | |
0.03495 | |
0.03469 | |
0.03436 | |
0.03497 | |
0.03464 | |
0.03542 | |
0.03516 | |
0.03463 | |
0.03469 | |
0.03541 | |
0.03529 | |
0.03542 | |
0.03438 | |
0.03471 | |
0.03441 | |
0.03476 | |
0.03515 | |
0.03623 | |
0.03517 | |
0.03568 | |
0.03524 | |
0.03657 | |
0.03571 | |
0.03503 | |
0.03472 | |
0.03472 | |
0.03484 | |
0.03499 | |
0.03614 | |
0.03613 | |
0.03507 | |
0.03474 | |
0.03437 | |
0.03363 | |
0.03292 | |
0.03339 | |
0.03383 | |
0.03417 | |
0.03441 | |
0.03424 | |
0.03444 | |
0.03368 | |
0.03357 | |
0.03330 | |
0.03315 | |
0.03370 | |
0.03370 | |
0.03361 | |
0.03400 | |
0.03382 | |
0.03351 | |
0.03333 | |
0.03321 | |
0.03310 | |
0.03286 | |
0.03267 | |
0.03236 | |
0.03249 | |
0.03247 | |
0.03261 | |
0.03238 | |
0.03165 | |
0.03209 | |
0.03221 | |
0.03249 | |
0.03233 | |
0.03217 | |
0.03198 | |
0.03239 | |
0.03217 | |
0.03208 | |
0.03200 | |
0.03174 | |
0.03163 | |
0.03139 | |
0.03165 | |
0.03139 | |
0.03133 | |
0.03176 | |
0.03239 | |
0.03172 | |
0.03178 | |
0.03160 | |
0.03157 | |
0.03124 | |
0.03153 | |
0.03136 | |
0.03193 | |
0.03273 | |
0.03272 | |
0.03266 | |
0.03319 | |
0.03244 | |
0.03230 | |
0.03250 | |
0.03232 | |
0.03255 | |
0.03268 | |
0.03277 | |
0.03262 | |
0.03339 | |
0.03312 | |
0.03250 | |
0.03302 | |
0.03253 | |
0.03262 | |
0.03323 | |
0.03322 | |
0.03408 | |
0.03460 | |
0.03457 | |
0.03450 | |
0.03364 | |
0.03409 | |
0.03474 | |
0.03460 | |
0.03486 | |
0.03478 | |
0.03465 | |
0.03450 | |
0.03429 | |
0.03454 | |
0.03475 | |
0.03555 | |
0.03522 | |
0.03488 | |
0.03487 | |
0.03471 | |
0.03521 | |
0.03484 | |
0.03422 | |
0.03441 | |
0.03481 | |
0.03487 | |
0.03372 | |
0.03429 | |
0.03390 | |
0.03406 | |
0.03423 | |
0.03499 | |
0.03454 | |
0.03456 | |
0.03530 | |
0.03569 | |
0.03509 | |
0.03506 | |
0.03437 | |
0.03454 | |
0.03432 | |
0.03485 | |
0.03530 | |
0.03462 | |
0.03505 | |
0.03663 | |
0.03569 | |
0.03614 | |
0.03616 | |
0.03572 | |
0.03693 | |
0.03811 | |
0.03729 | |
0.03792 | |
0.03683 | |
0.03680 | |
0.03638 | |
0.03660 | |
0.03754 | |
0.03664 | |
0.03627 | |
0.03608 | |
0.03519 | |
0.03481 | |
0.03534 | |
0.03548 | |
0.03543 | |
0.03491 | |
0.03467 | |
0.03469 | |
0.03530 | |
0.03570 | |
0.03452 | |
0.03561 | |
0.03539 | |
0.03580 | |
0.03592 | |
0.03581 | |
0.03745 | |
0.03780 | |
0.03715 | |
0.03650 | |
0.03682 | |
0.03716 | |
0.03667 | |
0.03621 | |
0.03627 | |
0.03533 | |
0.03529 | |
0.03437 | |
0.03453 | |
0.03431 | |
0.03390 | |
0.03585 | |
0.03578 | |
0.03559 | |
0.03572 | |
0.03373 | |
0.03217 | |
0.03177 | |
0.03224 | |
0.03244 | |
0.03185 | |
0.03219 | |
0.03226 | |
0.03170 | |
0.03090 | |
0.03193 | |
0.03183 | |
0.03056 | |
0.03075 | |
0.03168 | |
0.03095 | |
0.03125 | |
0.03107 | |
0.02954 | |
0.03036 | |
0.03071 | |
0.02994 | |
0.03078 | |
0.03046 | |
0.03023 | |
0.03113 | |
0.03050 | |
0.03047 | |
0.03073 | |
0.03131 | |
0.03061 | |
0.03090 | |
0.03046 | |
0.03110 | |
0.03191 | |
0.03192 | |
0.03238 | |
0.03169 | |
0.03168 | |
0.03209 | |
0.03309 | |
0.03104 | |
0.03183 | |
0.03106 | |
0.03075 | |
0.03008 | |
0.03010 | |
0.03017 | |
0.03015 | |
0.03064 | |
0.03103 | |
0.03159 | |
0.03092 | |
0.03167 | |
0.03177 | |
0.03193 | |
0.03098 | |
0.03122 | |
0.03154 | |
0.03190 | |
0.03218 | |
0.03209 | |
0.03350 | |
0.03243 | |
0.03212 | |
0.03406 | |
0.03286 | |
0.03283 | |
0.03274 | |
0.03184 | |
0.03003 | |
0.02992 | |
0.02940 | |
0.02896 | |
0.02953 | |
0.02973 | |
0.03023 | |
0.02925 | |
0.02862 | |
0.02917 | |
0.02986 | |
0.03044 | |
0.03048 | |
0.02949 | |
0.03007 | |
0.02931 | |
0.02909 | |
0.02925 | |
0.02939 | |
0.02947 | |
0.02953 | |
0.02882 | |
0.02885 | |
0.02877 | |
0.02899 | |
0.02944 | |
0.02955 | |
0.02934 | |
0.02952 | |
0.03008 | |
0.02956 | |
0.02913 | |
0.02804 | |
0.02927 | |
0.02821 | |
0.02795 | |
0.02798 | |
0.02949 | |
0.02864 | |
0.02784 | |
0.02798 | |
0.02875 | |
0.02968 | |
0.02986 | |
0.03065 | |
0.03138 | |
0.03130 | |
0.03135 | |
0.03041 | |
0.02978 | |
0.03058 | |
0.02993 | |
0.03013 | |
0.03138 | |
0.03039 | |
0.03011 | |
0.02955 | |
0.03156 | |
0.02951 | |
0.02885 | |
0.03144 | |
0.03150 | |
0.03059 | |
0.03197 | |
0.02984 | |
0.02973 | |
0.02898 | |
0.02875 | |
0.02757 | |
0.02751 | |
0.02585 | |
0.02599 | |
0.02520 | |
0.02599 | |
0.02633 | |
0.02621 | |
0.02599 | |
0.02492 | |
0.02604 | |
0.02890 | |
0.02555 | |
0.02519 | |
0.02478 | |
0.02413 | |
0.02270 | |
0.02402 | |
0.02456 | |
0.02376 | |
0.02334 | |
0.02379 | |
0.02280 | |
0.02177 | |
0.02152 | |
0.02165 | |
0.02185 | |
0.02263 | |
0.02269 | |
0.02326 | |
0.02300 | |
0.02297 | |
0.02339 | |
0.02313 | |
0.02325 | |
0.02333 | |
0.02369 | |
0.02313 | |
0.02264 | |
0.02305 | |
0.02326 | |
0.02382 | |
0.02437 | |
0.02367 | |
0.02445 | |
0.02442 | |
0.02523 | |
0.02573 | |
0.02644 | |
0.02577 | |
0.02619 | |
0.02650 | |
0.02506 | |
0.02585 | |
0.02570 | |
0.02635 | |
0.02646 | |
0.02588 | |
0.02596 | |
0.02607 | |
0.02637 | |
0.02631 | |
0.02668 | |
0.02680 | |
0.02764 | |
0.02728 | |
0.02719 | |
0.02809 | |
0.02691 | |
0.02870 | |
0.02888 | |
0.02896 | |
0.02934 | |
0.02818 | |
0.02885 | |
0.02874 | |
0.02824 | |
0.02744 | |
0.02710 | |
0.02855 | |
0.02843 | |
0.02877 | |
0.02892 | |
0.02930 | |
0.02801 | |
0.02786 | |
0.02809 | |
0.02815 | |
0.02648 | |
0.02821 | |
0.02831 | |
0.02832 | |
0.02855 | |
0.02765 | |
0.02834 | |
0.02804 | |
0.02823 | |
0.02860 | |
0.02853 | |
0.02848 | |
0.02913 | |
0.02891 | |
0.02867 | |
0.02804 | |
0.02802 | |
0.02803 | |
0.02743 | |
0.02731 | |
0.02734 | |
0.02728 | |
0.02704 | |
0.02616 | |
0.02735 | |
0.02758 | |
0.02782 | |
0.02808 | |
0.02823 | |
0.02774 | |
0.02786 | |
0.02802 | |
0.02790 | |
0.02783 | |
0.02810 | |
0.02773 | |
0.02806 | |
0.02776 | |
0.02768 | |
0.02781 | |
0.02843 | |
0.02847 | |
0.02904 | |
0.02907 | |
0.02845 | |
0.02954 | |
0.02947 | |
0.02875 | |
0.02797 | |
0.02824 | |
0.02857 | |
0.02839 | |
0.02778 | |
0.02822 | |
0.02807 | |
0.02920 | |
0.02900 | |
0.02856 | |
0.02856 | |
0.02815 | |
0.02898 | |
0.02838 | |
0.02820 | |
0.02812 | |
0.02841 | |
0.02857 | |
0.02904 | |
0.02804 | |
0.02835 | |
0.02815 | |
0.02862 | |
0.02902 | |
0.02891 | |
0.02881 | |
0.02937 | |
0.02958 | |
0.02989 | |
0.03070 | |
0.03044 | |
0.02961 | |
0.02918 | |
0.02880 | |
0.02865 | |
0.02931 | |
0.02928 | |
0.02894 | |
0.02897 | |
0.02821 | |
0.02948 | |
0.02923 | |
0.02999 | |
0.02964 | |
0.03013 | |
0.03068 | |
0.03047 | |
0.03031 | |
0.03006 | |
0.02993 | |
0.03022 | |
0.02998 | |
0.03011 | |
0.02989 | |
0.03021 | |
0.03009 | |
0.02932 | |
0.03080 | |
0.03013 | |
0.02969 | |
0.02944 | |
0.02928 | |
0.02923 | |
0.02923 | |
0.02850 | |
0.02755 | |
0.02762 | |
0.02890 | |
0.02920 | |
0.02852 | |
0.02910 | |
0.02918 | |
0.02887 | |
0.02878 | |
0.02819 | |
0.02805 | |
0.02858 | |
0.02915 | |
0.02908 | |
0.02984 | |
0.03027 | |
0.03070 | |
0.03044 | |
0.03075 | |
0.03035 | |
0.03109 | |
0.03106 | |
0.03107 | |
0.03119 | |
0.03094 | |
0.03123 | |
0.03188 | |
0.03247 | |
0.03206 | |
0.03189 | |
0.03144 | |
0.03149 | |
0.03205 | |
0.03158 | |
0.03203 | |
0.03218 | |
0.03234 | |
0.03267 | |
0.03277 | |
0.03301 | |
0.03339 | |
0.03365 | |
0.03479 | |
0.03493 | |
0.03512 | |
0.03509 | |
0.03516 | |
0.03512 | |
0.03479 | |
0.03496 |