Історія денної ставки VUV /PEN з середа, 24 березень 2004.
Максимально було досягнуто
1 вануатський вату = 0.037174 перуанський новий сол
мінімум на
1 вануатський вату = 0.025012 перуанський новий сол
Date | VUV/PEN |
---|---|
0.031400 | |
0.031518 | |
0.031091 | |
0.031208 | |
0.030921 | |
0.031323 | |
0.031162 | |
0.031135 | |
0.031414 | |
0.031778 | |
0.031989 | |
0.032164 | |
0.032574 | |
0.032306 | |
0.031936 | |
0.031513 | |
0.031143 | |
0.031199 | |
0.031192 | |
0.031162 | |
0.031680 | |
0.031545 | |
0.031480 | |
0.031435 | |
0.031630 | |
0.031933 | |
0.031587 | |
0.032393 | |
0.032664 | |
0.032523 | |
0.032235 | |
0.031958 | |
0.031677 | |
0.031287 | |
0.031247 | |
0.031203 | |
0.031135 | |
0.031332 | |
0.031079 | |
0.031036 | |
0.030349 | |
0.030159 | |
0.029908 | |
0.030608 | |
0.030447 | |
0.030574 | |
0.030445 | |
0.030629 | |
0.030923 | |
0.030880 | |
0.030998 | |
0.030749 | |
0.031144 | |
0.031201 | |
0.031529 | |
0.031762 | |
0.032116 | |
0.032041 | |
0.032310 | |
0.032580 | |
0.032506 | |
0.032990 | |
0.032450 | |
0.032755 | |
0.032299 | |
0.032117 | |
0.032228 | |
0.032290 | |
0.032497 | |
0.032565 | |
0.032512 | |
0.031533 | |
0.031357 | |
0.031536 | |
0.031800 | |
0.032048 | |
0.031973 | |
0.031854 | |
0.032773 | |
0.032954 | |
0.032699 | |
0.032290 | |
0.032941 | |
0.033181 | |
0.032773 | |
0.032951 | |
0.033369 | |
0.033097 | |
0.033213 | |
0.033096 | |
0.032757 | |
0.032960 | |
0.032804 | |
0.032364 | |
0.031941 | |
0.032604 | |
0.032375 | |
0.032029 | |
0.032242 | |
0.032565 | |
0.033556 | |
0.033730 | |
0.033542 | |
0.033439 | |
0.032450 | |
0.032808 | |
0.033338 | |
0.032784 | |
0.033070 | |
0.033719 | |
0.033988 | |
0.034001 | |
0.034171 | |
0.034638 | |
0.035031 | |
0.035237 | |
0.035644 | |
0.035826 | |
0.036100 | |
0.036172 | |
0.035881 | |
0.036062 | |
0.036091 | |
0.035921 | |
0.035589 | |
0.035055 | |
0.036479 | |
0.036739 | |
0.036878 | |
0.036898 | |
0.036776 | |
0.036770 | |
0.036624 | |
0.036671 | |
0.036734 | |
0.036998 | |
0.036681 | |
0.035346 | |
0.035334 | |
0.036125 | |
0.035672 | |
0.036306 | |
0.036045 | |
0.035980 | |
0.035391 | |
0.035247 | |
0.034885 | |
0.034112 | |
0.034798 | |
0.034672 | |
0.034769 | |
0.033162 | |
0.033076 | |
0.034018 | |
0.034079 | |
0.034221 | |
0.034020 | |
0.034120 | |
0.033745 | |
0.033759 | |
0.033638 | |
0.033523 | |
0.033516 | |
0.033560 | |
0.033303 | |
0.033409 | |
0.033141 | |
0.033046 | |
0.032870 | |
0.032325 | |
0.032296 | |
0.032209 | |
0.032083 | |
0.032616 | |
0.031732 | |
0.031637 | |
0.031631 | |
0.031369 | |
0.031665 | |
0.031689 | |
0.031475 | |
0.031496 | |
0.031622 | |
0.031201 | |
0.031163 | |
0.031512 | |
0.031499 | |
0.031272 | |
0.031009 | |
0.030673 | |
0.030349 | |
0.030264 | |
0.030529 | |
0.030409 | |
0.030088 | |
0.029223 | |
0.029029 | |
0.028650 | |
0.028201 | |
0.028078 | |
0.028341 | |
0.027767 | |
0.027817 | |
0.028113 | |
0.027242 | |
0.028046 | |
0.028238 | |
0.028993 | |
0.029589 | |
0.029482 | |
0.029004 | |
0.028705 | |
0.028653 | |
0.028702 | |
0.029198 | |
0.028712 | |
0.028730 | |
0.028866 | |
0.028787 | |
0.028751 | |
0.028664 | |
0.029040 | |
0.029106 | |
0.029137 | |
0.029105 | |
0.028964 | |
0.028909 | |
0.028890 | |
0.028685 | |
0.028705 | |
0.028866 | |
0.028984 | |
0.028904 | |
0.028848 | |
0.028638 | |
0.028786 | |
0.029099 | |
0.028977 | |
0.029053 | |
0.029156 | |
0.029109 | |
0.028546 | |
0.028574 | |
0.028607 | |
0.028652 | |
0.028588 | |
0.029502 | |
0.029939 | |
0.029882 | |
0.030181 | |
0.029902 | |
0.029788 | |
0.029845 | |
0.029648 | |
0.029745 | |
0.029733 | |
0.029683 | |
0.029563 | |
0.029758 | |
0.029692 | |
0.029688 | |
0.029704 | |
0.029752 | |
0.029788 | |
0.029887 | |
0.029951 | |
0.030054 | |
0.030230 | |
0.029989 | |
0.030174 | |
0.030101 | |
0.030394 | |
0.030204 | |
0.030110 | |
0.030447 | |
0.030515 | |
0.030482 | |
0.030525 | |
0.030404 | |
0.030223 | |
0.030073 | |
0.029994 | |
0.029969 | |
0.029802 | |
0.030483 | |
0.030372 | |
0.030562 | |
0.030651 | |
0.030475 | |
0.030305 | |
0.030539 | |
0.030300 | |
0.030120 | |
0.030110 | |
0.030230 | |
0.030112 | |
0.030465 | |
0.030370 | |
0.030215 | |
0.030496 | |
0.030628 | |
0.030595 | |
0.030330 | |
0.030514 | |
0.030430 | |
0.030451 | |
0.030707 | |
0.030536 | |
0.030743 | |
0.030688 | |
0.030335 | |
0.030306 | |
0.030776 | |
0.030989 | |
0.030852 | |
0.030972 | |
0.030975 | |
0.030618 | |
0.031028 | |
0.031226 | |
0.030685 | |
0.030331 | |
0.030322 | |
0.030732 | |
0.030163 | |
0.030817 | |
0.030091 | |
0.030039 | |
0.030255 | |
0.030452 | |
0.030546 | |
0.030604 | |
0.030699 | |
0.030531 | |
0.030960 | |
0.031022 | |
0.031195 | |
0.031205 | |
0.031209 | |
0.031243 | |
0.031101 | |
0.031092 | |
0.031046 | |
0.030860 | |
0.031148 | |
0.031008 | |
0.031251 | |
0.030800 | |
0.030462 | |
0.030328 | |
0.030167 | |
0.030782 | |
0.030403 | |
0.030271 | |
0.030184 | |
0.030022 | |
0.030008 | |
0.030123 | |
0.029981 | |
0.029596 | |
0.030122 | |
0.030273 | |
0.030099 | |
0.030176 | |
0.030382 | |
0.030363 | |
0.030514 | |
0.030433 | |
0.030399 | |
0.030399 | |
0.030892 | |
0.030636 | |
0.030716 | |
0.031118 | |
0.030939 | |
0.030424 | |
0.030400 | |
0.031128 | |
0.031644 | |
0.031649 | |
0.031547 | |
0.031156 | |
0.031735 | |
0.031956 | |
0.031455 | |
0.031469 | |
0.031866 | |
0.031943 | |
0.031992 | |
0.031638 | |
0.031711 | |
0.032220 | |
0.030932 | |
0.031500 | |
0.031503 | |
0.031319 | |
0.031361 | |
0.030429 | |
0.030921 | |
0.030836 | |
0.030684 | |
0.030214 | |
0.030178 | |
0.029676 | |
0.030168 | |
0.030069 | |
0.030157 | |
0.029861 | |
0.030287 | |
0.030911 | |
0.030124 | |
0.030114 | |
0.030500 | |
0.031119 | |
0.030665 | |
0.031055 | |
0.031015 | |
0.030706 | |
0.030968 | |
0.031337 | |
0.031066 | |
0.031135 | |
0.031033 | |
0.030632 | |
0.030213 | |
0.030522 | |
0.030642 | |
0.030566 | |
0.030616 | |
0.030340 | |
0.030356 | |
0.030175 | |
0.029986 | |
0.030096 | |
0.029748 | |
0.029357 | |
0.029473 | |
0.029246 | |
0.029124 | |
0.028791 | |
0.028322 | |
0.028596 | |
0.028552 | |
0.028292 | |
0.029341 | |
0.029583 | |
0.029896 | |
0.029694 | |
0.029340 | |
0.029245 | |
0.029360 | |
0.029195 | |
0.029252 | |
0.029620 | |
0.029853 | |
0.029851 | |
0.029758 | |
0.030100 | |
0.029580 | |
0.029852 | |
0.030184 | |
0.029959 | |
0.029899 | |
0.029611 | |
0.029564 | |
0.029837 | |
0.029210 | |
0.029257 | |
0.028828 | |
0.028913 | |
0.029125 | |
0.029198 | |
0.029131 | |
0.029100 | |
0.028959 | |
0.028976 | |
0.029044 | |
0.029190 | |
0.029003 | |
0.028801 | |
0.028921 | |
0.028633 | |
0.029029 | |
0.029206 | |
0.029541 | |
0.029483 | |
0.029762 | |
0.029568 | |
0.029772 | |
0.029466 | |
0.029505 | |
0.029324 | |
0.028993 | |
0.029642 | |
0.029689 | |
0.029605 | |
0.029980 | |
0.030102 | |
0.029942 | |
0.029870 | |
0.029633 | |
0.029821 | |
0.029678 | |
0.029732 | |
0.029628 | |
0.029582 | |
0.029882 | |
0.029875 | |
0.029607 | |
0.029252 | |
0.029175 | |
0.029463 | |
0.029635 | |
0.029653 | |
0.029793 | |
0.029538 | |
0.029716 | |
0.029599 | |
0.029634 | |
0.029725 | |
0.029348 | |
0.029187 | |
0.029004 | |
0.028999 | |
0.029083 | |
0.029127 | |
0.029218 | |
0.029128 | |
0.029112 | |
0.029117 | |
0.029089 | |
0.028910 | |
0.029068 | |
0.028785 | |
0.028541 | |
0.029261 | |
0.029569 | |
0.029574 | |
0.029520 | |
0.029626 | |
0.029091 | |
0.029407 | |
0.029443 | |
0.028970 | |
0.029241 | |
0.029051 | |
0.028804 | |
0.028690 | |
0.028943 | |
0.028849 | |
0.028878 | |
0.029044 | |
0.028825 | |
0.028616 | |
0.029161 | |
0.028726 | |
0.028670 | |
0.028764 | |
0.028981 | |
0.029176 | |
0.029020 | |
0.029027 | |
0.029048 | |
0.028563 | |
0.028380 | |
0.028257 | |
0.028685 | |
0.028701 | |
0.028362 | |
0.028407 | |
0.028259 | |
0.028274 | |
0.028334 | |
0.028278 | |
0.028478 | |
0.028346 | |
0.028872 | |
0.028576 | |
0.028442 | |
0.028818 | |
0.028568 | |
0.028433 | |
0.027868 | |
0.027835 | |
0.027998 | |
0.028245 | |
0.028212 | |
0.028268 | |
0.028200 | |
0.028234 | |
0.028351 | |
0.028443 | |
0.028311 | |
0.028308 | |
0.028259 | |
0.028334 | |
0.028336 | |
0.028425 | |
0.028556 | |
0.028731 | |
0.028450 | |
0.028685 | |
0.028664 | |
0.028607 | |
0.028582 | |
0.028721 | |
0.028804 | |
0.028997 | |
0.028453 | |
0.029148 | |
0.029300 | |
0.028821 | |
0.028507 | |
0.028524 | |
0.028783 | |
0.028617 | |
0.028527 | |
0.028725 | |
0.028918 | |
0.029127 | |
0.029239 | |
0.029365 | |
0.029640 | |
0.029964 | |
0.029704 | |
0.029629 | |
0.030102 | |
0.030572 | |
0.029615 | |
0.030382 | |
0.029984 | |
0.030106 | |
0.029803 | |
0.029292 | |
0.029079 | |
0.028921 | |
0.028993 | |
0.028967 | |
0.028822 | |
0.029248 | |
0.029728 | |
0.029022 | |
0.029630 | |
0.029679 | |
0.030054 | |
0.029982 | |
0.029747 | |
0.029982 | |
0.029287 | |
0.030253 | |
0.030513 | |
0.030423 | |
0.030781 | |
0.030920 | |
0.030623 | |
0.029935 | |
0.030278 | |
0.031259 | |
0.031585 | |
0.031681 | |
0.030697 | |
0.030702 | |
0.031238 | |
0.031280 | |
0.031350 | |
0.030816 | |
0.031271 | |
0.031303 | |
0.030309 | |
0.031062 | |
0.031793 | |
0.031667 | |
0.031643 | |
0.031163 | |
0.030398 | |
0.030483 | |
0.029935 | |
0.029322 | |
0.029831 | |
0.029827 | |
0.029623 | |
0.029697 | |
0.029525 | |
0.029650 | |
0.029836 | |
0.029575 | |
0.029787 | |
0.029581 | |
0.030207 | |
0.032141 | |
0.031320 | |
0.031452 | |
0.031859 | |
0.032290 | |
0.032355 | |
0.033163 | |
0.033141 | |
0.032412 | |
0.032255 | |
0.032039 | |
0.031899 | |
0.031444 | |
0.031410 | |
0.030875 | |
0.030848 | |
0.030409 | |
0.030355 | |
0.030387 | |
0.030803 | |
0.030983 | |
0.030737 | |
0.030363 | |
0.030076 | |
0.029815 | |
0.029274 | |
0.030053 | |
0.029896 | |
0.028992 | |
0.029487 | |
0.029785 | |
0.029630 | |
0.030220 | |
0.030801 | |
0.030503 | |
0.030870 | |
0.030396 | |
0.030570 | |
0.031068 | |
0.030921 | |
0.031176 | |
0.030919 | |
0.030371 | |
0.030089 | |
0.030856 | |
0.030983 | |
0.030513 | |
0.030784 | |
0.031437 | |
0.031461 | |
0.031292 | |
0.030815 | |
0.030565 | |
0.030390 | |
0.031326 | |
0.031388 | |
0.031423 | |
0.031399 | |
0.031820 | |
0.031423 | |
0.030810 | |
0.031719 | |
0.031561 | |
0.031371 | |
0.030852 | |
0.030457 | |
0.029690 | |
0.030455 | |
0.029548 | |
0.029206 | |
0.029283 | |
0.029704 | |
0.029698 | |
0.029117 | |
0.028724 | |
0.028573 | |
0.028306 | |
0.028423 | |
0.028798 | |
0.028889 | |
0.028778 | |
0.028665 | |
0.029114 | |
0.028399 | |
0.027749 | |
0.027852 | |
0.027160 | |
0.026983 | |
0.027056 | |
0.027115 | |
0.027006 | |
0.026471 | |
0.026305 | |
0.025503 | |
0.025012 | |
0.025100 | |
0.025328 | |
0.025615 | |
0.026011 | |
0.025659 | |
0.026047 | |
0.026218 | |
0.027439 | |
0.027142 | |
0.026772 | |
0.026648 | |
0.025609 | |
0.025820 | |
0.025942 | |
0.026080 | |
0.026201 | |
0.026479 | |
0.028186 | |
0.028185 | |
0.028815 | |
0.029021 | |
0.029474 | |
0.030738 | |
0.030083 | |
0.030496 | |
0.030214 | |
0.031257 | |
0.031338 | |
0.031450 | |
0.031486 | |
0.031685 | |
0.031759 | |
0.032024 | |
0.031972 | |
0.032144 | |
0.032066 | |
0.032247 | |
0.031515 | |
0.032186 | |
0.032264 | |
0.032229 | |
0.032143 | |
0.031885 | |
0.031964 | |
0.031631 | |
0.031627 | |
0.032203 | |
0.031729 | |
0.032134 | |
0.031929 | |
0.031627 | |
0.031629 | |
0.031627 | |
0.031627 | |
0.031626 | |
0.031963 | |
0.032143 | |
0.032074 | |
0.031627 | |
0.031314 | |
0.031719 | |
0.031627 | |
0.031342 | |
0.031418 | |
0.031830 | |
0.031675 | |
0.031826 | |
0.031695 | |
0.031691 | |
0.031951 | |
0.032078 | |
0.032042 | |
0.031759 | |
0.030929 | |
0.032688 | |
0.031593 | |
0.033043 | |
0.032919 | |
0.032735 | |
0.033141 | |
0.031191 | |
0.032841 | |
0.033253 | |
0.032027 | |
0.031935 | |
0.031614 | |
0.032785 | |
0.032653 | |
0.032532 | |
0.032388 | |
0.032437 | |
0.031607 | |
0.031293 | |
0.031752 | |
0.032244 | |
0.030555 | |
0.032410 | |
0.032352 | |
0.032090 | |
0.031628 | |
0.030504 | |
0.030915 | |
0.030733 | |
0.030488 | |
0.030505 | |
0.030712 | |
0.030571 | |
0.030713 | |
0.030771 | |
0.030144 | |
0.030073 | |
0.029877 | |
0.030085 | |
0.030125 | |
0.030138 | |
0.030199 | |
0.030245 | |
0.030321 | |
0.028932 | |
0.029728 | |
0.029718 | |
0.029729 | |
0.029554 | |
0.029487 | |
0.029015 | |
0.029081 | |
0.029139 | |
0.029151 | |
0.029132 | |
0.029122 | |
0.029096 | |
0.029600 | |
0.029665 | |
0.029281 | |
0.029922 | |
0.029873 | |
0.029570 | |
0.029284 | |
0.029642 | |
0.029353 | |
0.029692 | |
0.029798 | |
0.029557 | |
0.029829 | |
0.030038 | |
0.030013 | |
0.030298 | |
0.030428 | |
0.030270 | |
0.029847 | |
0.029726 | |
0.029457 | |
0.029647 | |
0.029521 | |
0.029387 | |
0.029317 | |
0.029693 | |
0.029122 | |
0.029250 | |
0.029277 | |
0.029536 | |
0.030450 | |
0.030065 | |
0.031102 | |
0.031146 | |
0.030927 | |
0.030669 | |
0.030898 | |
0.030654 | |
0.030531 | |
0.030390 | |
0.030047 | |
0.030194 | |
0.029949 | |
0.030295 | |
0.030255 | |
0.030125 | |
0.029872 | |
0.029895 | |
0.029963 | |
0.029879 | |
0.029652 | |
0.029751 | |
0.029200 | |
0.028929 | |
0.029780 | |
0.029387 | |
0.029509 | |
0.029341 | |
0.028985 | |
0.028956 | |
0.028943 | |
0.029239 | |
0.029460 | |
0.029125 | |
0.029407 | |
0.029279 | |
0.029504 | |
0.029258 | |
0.029706 | |
0.030256 | |
0.030259 | |
0.029925 | |
0.030459 | |
0.029911 | |
0.030035 | |
0.030471 | |
0.030984 | |
0.030566 | |
0.030519 | |
0.030843 | |
0.030753 | |
0.030138 | |
0.030300 | |
0.030574 | |
0.030305 | |
0.030296 | |
0.030606 | |
0.030708 | |
0.030462 | |
0.030275 | |
0.030899 | |
0.031056 | |
0.030911 | |
0.030778 | |
0.030605 | |
0.030201 | |
0.029689 | |
0.029971 | |
0.029732 | |
0.029598 | |
0.029322 | |
0.029132 | |
0.029234 | |
0.029545 | |
0.029454 | |
0.029867 | |
0.030193 | |
0.029935 | |
0.029580 | |
0.030093 | |
0.030372 | |
0.030339 | |
0.030289 | |
0.030148 | |
0.030064 | |
0.029984 | |
0.030449 | |
0.030585 | |
0.030311 | |
0.030482 | |
0.030285 | |
0.030502 | |
0.030474 | |
0.030932 | |
0.031183 | |
0.031039 | |
0.031151 |