Історія денної ставки VND /RSD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 вʼєтнамський донг = 0.005327 сербський динар
мінімум на
1 вʼєтнамський донг = 0.002924 сербський динар
Date | VND/RSD |
---|---|
0.004265 | |
0.004286 | |
0.004312 | |
0.004320 | |
0.004375 | |
0.004319 | |
0.004376 | |
0.004370 | |
0.004360 | |
0.004350 | |
0.004374 | |
0.004378 | |
0.004432 | |
0.004453 | |
0.004473 | |
0.004408 | |
0.004386 | |
0.004375 | |
0.004398 | |
0.004371 | |
0.004391 | |
0.004404 | |
0.004488 | |
0.004463 | |
0.004415 | |
0.004436 | |
0.004501 | |
0.004479 | |
0.004494 | |
0.004464 | |
0.004538 | |
0.004550 | |
0.004595 | |
0.004540 | |
0.004498 | |
0.004534 | |
0.004512 | |
0.004499 | |
0.004518 | |
0.004514 | |
0.004491 | |
0.004503 | |
0.004474 | |
0.004411 | |
0.004505 | |
0.004556 | |
0.004566 | |
0.004563 | |
0.004637 | |
0.004656 | |
0.004665 | |
0.004627 | |
0.004596 | |
0.004548 | |
0.004537 | |
0.004513 | |
0.004570 | |
0.004632 | |
0.004638 | |
0.004640 | |
0.004628 | |
0.004631 | |
0.004658 | |
0.004608 | |
0.004603 | |
0.004621 | |
0.004664 | |
0.004649 | |
0.004682 | |
0.004661 | |
0.004692 | |
0.004656 | |
0.004577 | |
0.004609 | |
0.004592 | |
0.004709 | |
0.004774 | |
0.004776 | |
0.004892 | |
0.005057 | |
0.004994 | |
0.005101 | |
0.004941 | |
0.004924 | |
0.005015 | |
0.005000 | |
0.005044 | |
0.004937 | |
0.004921 | |
0.004896 | |
0.004908 | |
0.004933 | |
0.005006 | |
0.004820 | |
0.004776 | |
0.004806 | |
0.004856 | |
0.004736 | |
0.004704 | |
0.004745 | |
0.004872 | |
0.004851 | |
0.004859 | |
0.004779 | |
0.004673 | |
0.004695 | |
0.004739 | |
0.004599 | |
0.004560 | |
0.004575 | |
0.004534 | |
0.004618 | |
0.004577 | |
0.004537 | |
0.004572 | |
0.004531 | |
0.004548 | |
0.004547 | |
0.004537 | |
0.004526 | |
0.004588 | |
0.004599 | |
0.004534 | |
0.004486 | |
0.004475 | |
0.004441 | |
0.004464 | |
0.004460 | |
0.004444 | |
0.004407 | |
0.004416 | |
0.004400 | |
0.004357 | |
0.004377 | |
0.004398 | |
0.004369 | |
0.004357 | |
0.004300 | |
0.004339 | |
0.004336 | |
0.004317 | |
0.004299 | |
0.004277 | |
0.004299 | |
0.004229 | |
0.004216 | |
0.004201 | |
0.004177 | |
0.004189 | |
0.004185 | |
0.004232 | |
0.004217 | |
0.004261 | |
0.004280 | |
0.004368 | |
0.004329 | |
0.004274 | |
0.004272 | |
0.004297 | |
0.004240 | |
0.004216 | |
0.004212 | |
0.004260 | |
0.004217 | |
0.004218 | |
0.004225 | |
0.004191 | |
0.004143 | |
0.004167 | |
0.004179 | |
0.004184 | |
0.004197 | |
0.004238 | |
0.004261 | |
0.004288 | |
0.004267 | |
0.004354 | |
0.004292 | |
0.004312 | |
0.004294 | |
0.004310 | |
0.004349 | |
0.004305 | |
0.004273 | |
0.004293 | |
0.004257 | |
0.004293 | |
0.004282 | |
0.004319 | |
0.004328 | |
0.004327 | |
0.004430 | |
0.004477 | |
0.004486 | |
0.004489 | |
0.004518 | |
0.004502 | |
0.004483 | |
0.004551 | |
0.004626 | |
0.004659 | |
0.004658 | |
0.004588 | |
0.004622 | |
0.004611 | |
0.004607 | |
0.004643 | |
0.004491 | |
0.004675 | |
0.004526 | |
0.004443 | |
0.004549 | |
0.004672 | |
0.004666 | |
0.004612 | |
0.004570 | |
0.004598 | |
0.004576 | |
0.004564 | |
0.004528 | |
0.004534 | |
0.004576 | |
0.004549 | |
0.004581 | |
0.004608 | |
0.004602 | |
0.004574 | |
0.004599 | |
0.004531 | |
0.004564 | |
0.004542 | |
0.004590 | |
0.004613 | |
0.004628 | |
0.004614 | |
0.004570 | |
0.004593 | |
0.004623 | |
0.004566 | |
0.004569 | |
0.004529 | |
0.004529 | |
0.004560 | |
0.004504 | |
0.004499 | |
0.004516 | |
0.004468 | |
0.004443 | |
0.004502 | |
0.004463 | |
0.004506 | |
0.004505 | |
0.004517 | |
0.004499 | |
0.004526 | |
0.004541 | |
0.004529 | |
0.004495 | |
0.004517 | |
0.004524 | |
0.004498 | |
0.004476 | |
0.004528 | |
0.004488 | |
0.004478 | |
0.004486 | |
0.004498 | |
0.004457 | |
0.004478 | |
0.004492 | |
0.004449 | |
0.004493 | |
0.004463 | |
0.004452 | |
0.004470 | |
0.004485 | |
0.004481 | |
0.004492 | |
0.004445 | |
0.004492 | |
0.004465 | |
0.004472 | |
0.004443 | |
0.004391 | |
0.004437 | |
0.004423 | |
0.004350 | |
0.004388 | |
0.004419 | |
0.004399 | |
0.004378 | |
0.004443 | |
0.004477 | |
0.004417 | |
0.004366 | |
0.004374 | |
0.004383 | |
0.004370 | |
0.004420 | |
0.004409 | |
0.004447 | |
0.004399 | |
0.004421 | |
0.004454 | |
0.004399 | |
0.004348 | |
0.004349 | |
0.004298 | |
0.004247 | |
0.004202 | |
0.004221 | |
0.004219 | |
0.004179 | |
0.004210 | |
0.004201 | |
0.004202 | |
0.004217 | |
0.004202 | |
0.004238 | |
0.004226 | |
0.004221 | |
0.004267 | |
0.004243 | |
0.004357 | |
0.004336 | |
0.004399 | |
0.004436 | |
0.004467 | |
0.004433 | |
0.004424 | |
0.004448 | |
0.004475 | |
0.004495 | |
0.004507 | |
0.004464 | |
0.004443 | |
0.004470 | |
0.004460 | |
0.004425 | |
0.004376 | |
0.004393 | |
0.004415 | |
0.004394 | |
0.004450 | |
0.004462 | |
0.004462 | |
0.004476 | |
0.004559 | |
0.004622 | |
0.004638 | |
0.004660 | |
0.004783 | |
0.004814 | |
0.004818 | |
0.004788 | |
0.004852 | |
0.004832 | |
0.004927 | |
0.004951 | |
0.004960 | |
0.004982 | |
0.005121 | |
0.005134 | |
0.005088 | |
0.004996 | |
0.005048 | |
0.005089 | |
0.005114 | |
0.005124 | |
0.005099 | |
0.005146 | |
0.005087 | |
0.005115 | |
0.005090 | |
0.005159 | |
0.005159 | |
0.005159 | |
0.005170 | |
0.005207 | |
0.005117 | |
0.005026 | |
0.005096 | |
0.005125 | |
0.005124 | |
0.004978 | |
0.005003 | |
0.005061 | |
0.005003 | |
0.004946 | |
0.004905 | |
0.004893 | |
0.004932 | |
0.004912 | |
0.004956 | |
0.004936 | |
0.004883 | |
0.004921 | |
0.004989 | |
0.004942 | |
0.005021 | |
0.004979 | |
0.004986 | |
0.004952 | |
0.005039 | |
0.004886 | |
0.004886 | |
0.004888 | |
0.004939 | |
0.004896 | |
0.004854 | |
0.004822 | |
0.004828 | |
0.004895 | |
0.004889 | |
0.004838 | |
0.004841 | |
0.004926 | |
0.004889 | |
0.004986 | |
0.005042 | |
0.005033 | |
0.004953 | |
0.004874 | |
0.004928 | |
0.005091 | |
0.005068 | |
0.005024 | |
0.004985 | |
0.004958 | |
0.004934 | |
0.004996 | |
0.004959 | |
0.004975 | |
0.005086 | |
0.005027 | |
0.004996 | |
0.005013 | |
0.004895 | |
0.004876 | |
0.004739 | |
0.004740 | |
0.004767 | |
0.004748 | |
0.004766 | |
0.004732 | |
0.004794 | |
0.004774 | |
0.004626 | |
0.004897 | |
0.005014 | |
0.005023 | |
0.004977 | |
0.005076 | |
0.004994 | |
0.004979 | |
0.004926 | |
0.004882 | |
0.004903 | |
0.004916 | |
0.005057 | |
0.005034 | |
0.004883 | |
0.005000 | |
0.004999 | |
0.005137 | |
0.005168 | |
0.005199 | |
0.005076 | |
0.005144 | |
0.005125 | |
0.005291 | |
0.005218 | |
0.005047 | |
0.004972 | |
0.005002 | |
0.005054 | |
0.005059 | |
0.005146 | |
0.004926 | |
0.004863 | |
0.004759 | |
0.004662 | |
0.004643 | |
0.004593 | |
0.004633 | |
0.004526 | |
0.004540 | |
0.004528 | |
0.004547 | |
0.004479 | |
0.004428 | |
0.004396 | |
0.004423 | |
0.004429 | |
0.004407 | |
0.004339 | |
0.004345 | |
0.004347 | |
0.004230 | |
0.004207 | |
0.004147 | |
0.004134 | |
0.004104 | |
0.004086 | |
0.004060 | |
0.004030 | |
0.004015 | |
0.003968 | |
0.003984 | |
0.004013 | |
0.004011 | |
0.004016 | |
0.004015 | |
0.003989 | |
0.003986 | |
0.003954 | |
0.003962 | |
0.003964 | |
0.003959 | |
0.003988 | |
0.003971 | |
0.003967 | |
0.003951 | |
0.003960 | |
0.004000 | |
0.004002 | |
0.004012 | |
0.004023 | |
0.004064 | |
0.004016 | |
0.004049 | |
0.004007 | |
0.003998 | |
0.003931 | |
0.003967 | |
0.003960 | |
0.003967 | |
0.003990 | |
0.003997 | |
0.004007 | |
0.004034 | |
0.003993 | |
0.003912 | |
0.003899 | |
0.003987 | |
0.003977 | |
0.004006 | |
0.004009 | |
0.004062 | |
0.004114 | |
0.004095 | |
0.004038 | |
0.004049 | |
0.004048 | |
0.004062 | |
0.004051 | |
0.004063 | |
0.004103 | |
0.004176 | |
0.004114 | |
0.004152 | |
0.004064 | |
0.004126 | |
0.004144 | |
0.004088 | |
0.004112 | |
0.004086 | |
0.004047 | |
0.004057 | |
0.004080 | |
0.004090 | |
0.004118 | |
0.004169 | |
0.004110 | |
0.004107 | |
0.004132 | |
0.004105 | |
0.004030 | |
0.003999 | |
0.003999 | |
0.003936 | |
0.003992 | |
0.004020 | |
0.004021 | |
0.004128 | |
0.004096 | |
0.004102 | |
0.004127 | |
0.004235 | |
0.004171 | |
0.004144 | |
0.004227 | |
0.004240 | |
0.004250 | |
0.004243 | |
0.004168 | |
0.004119 | |
0.004244 | |
0.004256 | |
0.004285 | |
0.004246 | |
0.004361 | |
0.004522 | |
0.004508 | |
0.004589 | |
0.004549 | |
0.004584 | |
0.004605 | |
0.004653 | |
0.004585 | |
0.004514 | |
0.004383 | |
0.004378 | |
0.004366 | |
0.004371 | |
0.004529 | |
0.004414 | |
0.004261 | |
0.004187 | |
0.004117 | |
0.004047 | |
0.004067 | |
0.004071 | |
0.004076 | |
0.003997 | |
0.003994 | |
0.004023 | |
0.004047 | |
0.004016 | |
0.003967 | |
0.003936 | |
0.003931 | |
0.003878 | |
0.003855 | |
0.003879 | |
0.003927 | |
0.003885 | |
0.003867 | |
0.003742 | |
0.003733 | |
0.003689 | |
0.003659 | |
0.003690 | |
0.003631 | |
0.003526 | |
0.003527 | |
0.003408 | |
0.003417 | |
0.003442 | |
0.003600 | |
0.003641 | |
0.003643 | |
0.003522 | |
0.003582 | |
0.003407 | |
0.003359 | |
0.003416 | |
0.003412 | |
0.003450 | |
0.003452 | |
0.003519 | |
0.003521 | |
0.003458 | |
0.003360 | |
0.003466 | |
0.003419 | |
0.003313 | |
0.003246 | |
0.003305 | |
0.003315 | |
0.003423 | |
0.003349 | |
0.003253 | |
0.003304 | |
0.003375 | |
0.003358 | |
0.003456 | |
0.003519 | |
0.003498 | |
0.003531 | |
0.003542 | |
0.003581 | |
0.003615 | |
0.003897 | |
0.003891 | |
0.003927 | |
0.003939 | |
0.004024 | |
0.004213 | |
0.004053 | |
0.004123 | |
0.004099 | |
0.004136 | |
0.004096 | |
0.004136 | |
0.003946 | |
0.003947 | |
0.003948 | |
0.003944 | |
0.003953 | |
0.004154 | |
0.004158 | |
0.004151 | |
0.004160 | |
0.004154 | |
0.004156 | |
0.004159 | |
0.004160 | |
0.004161 | |
0.004213 | |
0.004241 | |
0.004250 | |
0.004267 | |
0.004237 | |
0.004319 | |
0.004339 | |
0.004419 | |
0.004389 | |
0.004466 | |
0.004541 | |
0.004247 | |
0.004222 | |
0.004218 | |
0.004023 | |
0.003967 | |
0.003947 | |
0.003910 | |
0.003860 | |
0.003893 | |
0.003878 | |
0.003937 | |
0.003875 | |
0.003857 | |
0.003857 | |
0.003856 | |
0.003846 | |
0.003906 | |
0.003829 | |
0.003712 | |
0.003640 | |
0.003624 | |
0.003622 | |
0.003607 | |
0.003615 | |
0.003566 | |
0.003472 | |
0.003432 | |
0.003524 | |
0.003545 | |
0.003510 | |
0.003547 | |
0.003469 | |
0.003518 | |
0.003548 | |
0.003592 | |
0.003558 | |
0.003658 | |
0.003650 | |
0.003674 | |
0.003665 | |
0.003636 | |
0.003891 | |
0.003869 | |
0.003804 | |
0.003824 | |
0.003686 | |
0.003767 | |
0.003767 | |
0.003740 | |
0.003784 | |
0.003782 | |
0.003810 | |
0.003737 | |
0.003797 | |
0.003930 | |
0.003918 | |
0.004032 | |
0.004091 | |
0.004028 | |
0.004001 | |
0.003918 | |
0.004047 | |
0.004007 | |
0.004268 | |
0.004308 | |
0.004260 | |
0.004252 | |
0.004205 | |
0.004048 | |
0.004285 | |
0.004192 | |
0.004083 | |
0.004057 | |
0.003787 | |
0.003570 | |
0.003601 | |
0.003762 | |
0.003890 | |
0.004187 | |
0.004100 | |
0.004012 | |
0.003917 | |
0.003935 | |
0.004050 | |
0.003656 | |
0.003579 | |
0.003531 | |
0.003223 | |
0.003121 | |
0.003258 | |
0.003276 | |
0.003152 | |
0.003115 | |
0.003133 | |
0.003110 | |
0.002942 | |
0.002934 | |
0.002996 | |
0.002941 | |
0.002997 | |
0.002961 | |
0.003079 | |
0.003069 | |
0.003129 | |
0.003283 | |
0.003163 | |
0.003234 | |
0.003371 | |
0.003235 | |
0.003130 | |
0.003220 | |
0.003205 |