Історія денної ставки VEF /IRR з середа, 24 березень 2004.
Максимально було досягнуто
1 венесуельський болівар = 5 228.10612 іранський ріал
мінімум на
1 венесуельський болівар = 0.15435 іранський ріал
Date | VEF/IRR |
---|---|
0.16019 | |
0.15957 | |
0.15963 | |
0.15903 | |
0.16122 | |
0.15912 | |
0.16055 | |
0.16093 | |
0.16177 | |
0.16092 | |
0.16077 | |
0.16075 | |
0.16040 | |
0.16032 | |
0.16074 | |
0.16108 | |
0.16198 | |
0.16181 | |
0.16293 | |
0.16334 | |
0.16280 | |
0.16169 | |
0.16173 | |
0.16240 | |
0.16233 | |
0.16070 | |
0.16038 | |
0.15979 | |
0.16081 | |
0.15967 | |
0.15985 | |
0.15874 | |
0.15941 | |
0.16099 | |
0.16125 | |
0.16106 | |
0.16164 | |
0.16183 | |
0.16216 | |
0.16337 | |
0.16321 | |
0.16324 | |
0.16399 | |
0.16352 | |
0.16263 | |
0.16223 | |
0.16271 | |
0.16214 | |
0.16222 | |
0.16155 | |
0.16259 | |
0.16334 | |
0.16390 | |
0.16385 | |
0.16519 | |
0.16335 | |
0.16290 | |
0.16256 | |
0.16242 | |
0.16046 | |
0.16348 | |
0.16244 | |
0.16347 | |
0.16295 | |
0.16193 | |
0.16215 | |
0.16074 | |
0.16030 | |
0.15872 | |
0.15787 | |
0.15914 | |
0.15919 | |
0.15887 | |
0.15983 | |
0.15742 | |
0.15627 | |
0.15611 | |
0.15736 | |
0.15487 | |
0.15695 | |
0.15473 | |
0.15810 | |
0.15856 | |
0.15773 | |
0.15902 | |
0.15832 | |
0.16035 | |
0.16069 | |
0.16203 | |
0.16077 | |
0.16068 | |
0.15955 | |
0.16231 | |
0.16327 | |
0.16337 | |
0.16136 | |
0.16366 | |
0.16553 | |
0.16492 | |
0.16305 | |
0.16301 | |
0.16304 | |
0.16456 | |
0.16802 | |
0.16762 | |
0.16743 | |
0.16984 | |
0.17009 | |
0.17010 | |
0.17083 | |
0.17048 | |
0.17075 | |
0.17077 | |
0.17063 | |
0.16967 | |
0.17071 | |
0.16989 | |
0.17008 | |
0.17017 | |
0.17037 | |
0.16950 | |
0.16979 | |
0.17173 | |
0.17195 | |
0.17220 | |
0.17165 | |
0.17121 | |
0.17149 | |
0.17221 | |
0.17268 | |
0.17322 | |
0.17378 | |
0.17292 | |
0.17270 | |
0.17284 | |
0.17222 | |
0.17314 | |
0.17285 | |
0.17284 | |
0.17301 | |
0.17240 | |
0.17352 | |
0.17337 | |
0.17472 | |
0.17528 | |
0.17568 | |
0.17513 | |
0.17496 | |
0.17450 | |
0.17405 | |
0.17420 | |
0.17403 | |
0.17298 | |
0.17281 | |
0.17198 | |
0.17339 | |
0.17262 | |
0.17416 | |
0.17535 | |
0.17507 | |
0.17446 | |
0.17417 | |
0.17469 | |
0.17402 | |
0.17460 | |
0.17508 | |
0.16945 | |
0.16944 | |
0.16944 | |
0.16945 | |
0.16944 | |
0.16944 | |
0.16959 | |
0.16945 | |
0.16944 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16944 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16944 | |
0.16944 | |
0.16963 | |
0.16963 | |
0.16944 | |
0.16944 | |
0.16944 | |
0.16944 | |
0.16944 | |
0.16945 | |
0.16944 | |
0.16945 | |
0.16944 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16944 | |
0.16944 | |
0.16944 | |
0.16944 | |
0.16944 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16944 | |
0.16945 | |
0.16944 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16944 | |
0.16945 | |
0.16945 | |
0.16944 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16944 | |
0.16945 | |
0.16944 | |
0.16945 | |
0.16944 | |
0.16944 | |
0.16945 | |
0.16944 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16945 | |
0.16944 | |
0.16944 | |
0.16945 | |
0.16945 | |
0.17192 | |
0.16944 | |
0.16945 | |
0.16945 | |
0.16944 | |
0.16944 | |
0.16944 | |
0.16945 | |
0.16944 | |
0.16944 | |
0.16945 | |
0.16944 | |
0.16945 | |
0.16945 | |
0.16944 | |
0.16944 | |
0.16944 | |
0.16945 | |
0.16944 | |
0.17168 | |
0.17168 | |
0.16944 | |
0.16945 | |
0.16944 | |
0.17103 | |
0.17102 | |
0.17102 | |
0.17105 | |
0.17102 | |
0.17103 | |
0.17103 | |
0.17103 | |
0.17103 | |
0.17103 | |
0.17372 | |
0.17372 | |
0.17372 | |
0.17372 | |
0.17372 | |
0.17373 | |
0.17374 | |
0.30490 | |
0.30988 | |
0.41153 | |
0.40933 | |
0.54182 | |
0.53724 | |
0.53356 | |
0.53226 | |
0.53078 | |
0.52860 | |
0.52795 | |
0.52732 | |
0.60156 | |
0.60106 | |
0.53581 | |
0.56009 | |
0.63026 | |
0.93071 | |
0.93539 | |
0.93431 | |
0.93360 | |
1.02515 | |
1.06546 | |
1.12269 | |
1.49212 | |
1.48618 | |
1.48088 | |
3 701.09655 | |
3 689.80384 | |
3 587.47828 | |
3 566.57995 | |
3 568.71466 | |
3 568.23261 | |
3 557.84270 | |
3 527.44948 | |
3 492.43734 | |
3 459.36165 | |
3 451.66348 | |
3 356.04669 | |
3 449.18798 | |
3 373.18342 | |
3 346.30163 | |
3 426.49085 | |
3 362.20639 | |
3 351.61271 | |
3 286.54222 | |
3 341.91561 | |
3 333.91611 | |
3 287.94656 | |
3 280.56419 | |
3 231.00094 | |
3 175.02272 | |
3 232.46878 | |
3 233.35816 | |
3 224.30070 | |
3 231.22291 | |
3 263.98082 | |
3 258.18204 | |
3 218.05147 | |
3 210.95636 | |
3 250.60434 | |
3 248.28227 | |
3 247.23824 | |
3 194.84367 | |
3 188.27036 | |
3 253.19343 | |
3 251.93401 | |
3 252.74564 | |
3 251.62212 | |
3 252.24105 | |
3 253.45644 | |
3 253.14850 | |
3 250.23985 | |
3 250.05597 | |
3 250.03763 | |
3 249.22348 | |
3 251.07008 | |
3 248.79131 | |
3 247.90918 | |
3 247.68657 | |
3 246.13871 | |
3 244.63256 | |
3 245.88847 | |
3 245.13718 | |
3 248.82184 | |
3 239.55939 | |
3 237.99615 | |
3 231.08286 | |
3 221.23836 | |
3 219.15014 | |
3 216.60377 | |
3 209.78545 | |
3 193.50272 | |
3 186.63014 | |
3 172.41475 | |
3 013.88889 | |
3 015.13951 | |
3 014.21805 | |
3 015.22707 | |
3 015.34946 | |
3 018.05531 | |
3 016.57374 | |
3 019.61470 | |
3 012.90265 | |
3 014.31004 | |
3 014.48463 | |
3 015.47576 | |
3 015.25980 | |
3 015.35050 | |
3 585.25292 | |
3 558.73832 | |
3 079.54991 | |
3 576.26943 | |
3 575.54182 | |
3 583.17238 | |
3 566.43996 | |
3 554.55516 | |
3 550.22769 | |
3 550.74887 | |
3 551.72184 | |
3 546.75698 | |
3 546.90234 | |
3 547.26356 | |
3 536.99150 | |
4 489.88145 | |
4 500.84647 | |
5 188.76946 | |
5 201.20405 | |
5 196.49799 | |
5 196.14314 | |
5 195.01964 | |
5 193.76803 | |
5 172.62406 | |
5 168.95291 | |
5 201.89120 | |
5 188.99887 | |
5 173.77191 | |
5 173.79296 | |
5 168.41753 | |
5 172.75637 | |
5 156.42079 | |
5 173.92890 | |
5 149.39214 | |
5 163.33919 | |
4 738.89940 | |
4 740.61709 | |
4 743.07706 | |
4 743.17629 | |
4 743.04064 | |
4 742.92463 | |
4 743.04565 | |
4 742.88269 | |
4 742.42106 | |
4 741.77140 | |
4 739.63873 | |
4 726.03226 | |
4 707.03842 | |
4 704.75630 | |
4 687.57989 | |
4 679.90326 | |
4 680.15024 | |
4 664.66151 | |
4 654.67116 | |
4 635.20584 | |
4 616.08159 | |
4 601.44068 | |
4 585.26111 | |
4 558.22094 | |
4 507.36906 | |
4 488.52084 | |
4 483.14489 | |
4 472.83320 | |
4 471.62508 | |
4 460.63044 | |
4 453.55445 | |
4 438.57697 | |
4 434.53782 | |
4 425.13383 | |
4 419.77652 | |
4 405.13751 | |
4 391.81721 | |
4 376.50948 | |
4 363.30700 | |
4 362.54222 | |
4 359.71149 | |
4 329.24862 | |
4 331.26857 | |
4 317.65551 | |
4 308.08726 | |
4 293.15025 | |
4 264.51328 | |
4 256.38727 | |
4 258.21611 | |
4 254.93888 | |
4 250.31810 | |
4 241.60682 | |
4 237.99553 | |
4 239.70330 | |
4 237.57575 | |
4 232.69351 | |
4 234.59314 | |
4 242.93687 | |
4 228.54826 | |
4 224.57169 | |
4 222.36707 | |
4 202.15518 | |
4 222.07669 | |
4 195.11707 | |
4 188.83687 | |
4 180.36582 | |
4 168.67570 | |
4 131.05514 | |
4 112.58758 | |
4 094.58537 | |
4 085.00888 | |
4 068.44627 | |
4 063.94727 | |
4 063.38074 | |
4 061.61522 | |
4 062.11351 | |
4 057.51711 | |
4 053.67923 | |
4 050.38919 | |
4 051.07942 | |
4 024.33792 | |
4 023.35250 | |
4 023.31718 | |
4 021.04004 | |
4 014.94182 | |
3 976.00911 | |
3 964.60714 | |
3 958.30900 | |
3 954.36708 | |
3 949.43987 | |
3 949.70392 | |
3 949.26472 | |
3 945.38698 | |
3 940.93267 | |
3 942.22606 | |
3 935.32031 | |
3 936.54998 | |
3 936.32527 | |
3 936.71726 | |
3 938.12997 | |
3 939.62255 | |
3 939.09724 | |
3 943.83854 | |
3 944.28201 | |
3 970.71081 | |
3 972.88230 | |
3 944.91575 | |
3 943.12915 | |
3 944.21587 | |
3 955.21113 | |
3 937.88943 | |
3 940.97486 | |
3 950.46457 | |
3 936.64431 | |
3 947.32975 | |
3 939.32190 | |
3 945.80339 | |
3 942.72841 | |
3 934.38851 | |
1 945.42881 | |
1 945.81105 | |
1 948.42773 | |
1 953.81999 | |
1 951.04999 | |
1 957.03146 | |
1 949.47403 | |
1 952.03569 | |
1 948.74554 | |
1 953.36345 | |
1 951.41752 | |
1 952.69780 | |
1 953.40186 | |
1 949.51329 | |
1 952.62312 | |
1 951.31786 | |
1 949.98865 | |
1 952.66023 | |
1 962.45749 | |
2 857.11460 | |
2 855.69732 | |
2 856.60649 | |
2 881.80175 | |
2 859.10452 | |
2 859.41584 | |
2 864.26729 | |
2 856.40591 | |
2 861.11971 | |
2 852.50855 | |
2 846.00787 | |
2 858.91878 | |
2 864.15550 | |
2 858.86484 | |
2 867.85724 | |
2 862.31509 | |
2 850.40846 | |
2 869.75633 | |
2 858.12708 | |
2 867.02920 | |
2 861.82286 | |
2 866.95656 | |
2 868.60280 | |
2 856.09112 | |
2 863.45930 | |
2 855.84986 | |
2 855.20594 | |
2 865.27604 | |
2 854.22779 | |
2 865.39716 | |
2 857.32082 | |
2 862.65218 | |
2 855.03156 | |
2 862.65398 | |
2 868.15166 | |
2 847.94495 | |
2 858.28185 | |
2 862.94629 | |
2 859.38065 | |
2 860.58814 | |
2 860.54812 | |
2 857.88105 | |
2 852.03136 | |
2 862.15343 | |
2 859.44627 | |
2 855.59776 | |
2 859.61240 | |
2 750.41957 | |
2 751.09621 | |
2 749.47490 | |
2 752.12860 | |
2 750.02839 | |
2 750.03743 | |
2 751.23433 | |
2 750.06167 | |
2 751.34318 | |
2 747.65958 | |
2 719.20232 | |
2 628.18179 | |
2 633.99055 | |
2 633.55578 | |
2 622.81740 | |
2 604.71140 | |
2 564.07856 | |
2 581.07643 | |
2 565.46471 | |
2 551.04166 | |
2 527.84687 | |
2 142.67983 | |
2 128.55125 | |
2 526.32676 | |
2 522.05102 | |
2 498.01563 | |
2 472.56057 | |
2 459.67175 | |
2 472.61431 | |
2 493.50394 | |
2 503.34407 | |
2 496.11042 | |
2 495.09089 | |
2 464.84819 | |
2 463.72276 | |
2 467.84035 | |
2 449.49254 | |
2 462.72850 | |
2 455.48727 | |
2 461.45021 | |
2 455.92613 | |
2 464.09634 | |
2 475.29700 | |
2 535.35284 | |
2 656.12836 | |
2 479.75479 | |
2 467.46200 | |
2 469.70595 | |
2 469.19828 | |
2 463.99769 | |
2 440.44159 | |
2 435.54524 | |
2 438.44748 | |
2 429.62153 | |
2 425.77331 | |
2 425.79728 | |
2 420.29508 | |
2 396.88933 | |
2 403.78866 | |
2 402.27287 | |
2 403.95287 | |
2 407.40017 | |
2 412.72579 | |
2 410.45352 | |
2 415.76290 | |
2 416.15954 | |
2 416.14077 | |
2 418.20057 | |
2 412.51098 | |
2 419.57673 | |
2 421.35905 | |
2 420.55025 | |
2 414.44098 | |
2 416.18852 | |
2 416.00082 | |
2 416.43360 | |
2 415.64867 | |
2 423.27689 | |
2 432.71727 | |
2 456.84551 | |
2 438.94313 | |
2 388.75695 | |
2 392.86480 | |
2 329.46882 | |
2 326.17858 | |
2 326.24285 | |
2 328.98200 | |
2 326.35296 | |
2 329.16729 | |
2 326.15668 | |
2 325.87818 | |
2 329.05270 | |
2 325.63031 | |
2 322.74649 | |
2 326.55113 | |
2 329.01424 | |
2 326.76142 | |
2 330.93788 | |
2 333.85212 | |
2 331.20031 | |
2 323.04921 | |
2 317.02650 | |
2 338.41773 | |
2 311.23853 | |
2 317.53572 | |
2 308.59265 | |
2 295.46666 | |
2 304.89281 | |
2 311.55197 | |
2 300.54873 | |
2 300.53377 | |
2 294.96153 | |
2 305.53478 | |
2 302.55194 | |
2 298.80814 | |
2 304.70540 | |
2 305.60361 | |
2 303.83238 | |
2 303.25532 | |
2 266.24088 | |
4 610.70878 | |
4 611.28643 | |
4 611.19303 | |
4 612.47914 | |
4 613.81283 | |
4 619.73422 | |
4 617.74452 | |
4 617.52585 | |
4 610.71334 | |
4 613.64201 | |
4 604.69986 | |
4 603.54469 | |
4 601.52000 | |
4 604.69080 | |
4 602.27580 | |
4 593.17960 | |
4 627.82274 | |
4 622.86544 | |
4 615.98978 | |
4 618.04165 | |
4 642.50048 | |
4 632.40571 | |
4 633.61365 | |
4 627.75962 | |
4 632.27201 | |
4 640.67069 | |
4 637.47011 | |
4 616.05923 | |
4 613.69692 | |
4 564.41606 | |
4 533.01716 | |
4 506.24074 | |
4 527.43953 | |
4 585.83152 | |
4 586.71488 | |
4 595.27366 | |
4 689.30517 | |
4 688.13958 | |
4 643.98477 | |
4 617.58461 | |
4 525.95525 | |
4 523.89919 | |
4 570.99251 | |
4 561.12772 | |
4 513.93388 | |
4 490.31017 | |
4 458.55846 | |
4 463.59859 | |
4 512.28468 | |
4 597.45966 | |
4 635.26774 | |
4 616.22062 | |
4 597.10832 | |
4 569.03713 | |
4 609.17423 | |
4 651.93385 | |
4 714.45238 | |
4 690.70210 | |
4 721.49741 | |
4 724.97752 | |
4 645.59666 | |
4 643.27395 | |
4 520.37377 | |
4 521.18838 | |
4 528.51171 | |
4 530.70895 | |
4 480.64594 | |
4 516.25651 | |
4 492.65368 | |
4 485.52239 | |
4 469.85044 | |
4 378.27852 | |
4 374.11356 | |
4 364.86508 | |
4 312.63341 | |
4 281.62959 | |
4 263.35680 | |
4 248.33941 | |
4 290.66802 | |
4 287.57239 | |
4 317.29886 | |
4 338.01249 | |
4 263.87686 | |
4 311.17144 | |
4 249.96308 | |
4 303.55445 | |
4 315.47173 | |
4 316.54655 | |
4 179.70169 | |
4 174.00623 | |
4 212.91513 | |
4 246.05869 | |
4 292.67228 | |
4 279.54526 | |
4 289.46147 | |
4 331.79150 | |
4 328.21141 | |
4 355.49649 | |
4 363.76158 | |
4 368.74673 | |
4 314.70710 | |
4 339.17845 | |
4 293.23605 | |
4 317.47045 | |
4 333.45375 | |
4 345.50170 | |
4 345.98761 | |
4 345.56855 | |
4 345.65447 | |
4 346.13552 | |
4 347.28671 | |
4 345.08212 | |
4 339.98978 | |
4 343.72818 | |
4 342.70093 | |
4 342.27066 | |
4 338.56954 | |
4 343.33119 | |
4 336.59414 | |
4 337.52103 | |
4 337.97699 | |
4 321.60465 | |
4 338.17046 | |
4 323.96380 | |
4 327.57935 | |
4 316.84035 | |
4 317.43696 | |
4 318.29863 | |
4 318.79415 | |
4 319.86810 | |
4 320.99356 | |
4 319.93051 | |
4 319.13723 | |
4 319.51121 | |
4 308.93940 | |
4 310.75384 | |
4 303.92133 | |
4 310.37466 | |
4 310.11420 | |
4 309.64806 | |
4 309.35399 | |
4 309.70828 | |
4 302.89594 | |
4 303.65146 | |
4 304.68606 | |
4 304.84087 | |
4 301.41601 | |
4 303.22729 | |
4 303.55301 | |
4 299.44739 | |
4 300.78296 | |
4 303.61917 | |
4 298.83045 | |
4 298.73813 | |
4 299.82489 | |
4 289.20317 | |
4 299.17007 | |
4 292.13555 | |
4 292.98431 | |
4 298.05585 | |
4 307.86182 | |
4 284.20630 | |
4 275.87039 | |
4 293.60958 | |
4 292.42266 | |
4 301.82861 | |
4 294.96987 | |
4 294.42935 | |
4 294.00739 | |
4 274.39416 | |
4 290.61048 | |
4 288.29572 | |
4 287.10934 | |
4 279.71182 | |
4 272.10712 | |
4 279.85143 | |
4 273.37875 | |
4 272.05113 | |
4 271.79365 | |
4 257.63412 | |
4 275.23808 | |
4 292.14511 | |
4 266.47418 | |
4 269.56765 | |
4 275.11126 | |
4 275.06238 | |
4 278.26608 | |
4 249.76600 | |
4 255.83780 | |
4 267.63373 | |
4 261.91272 | |
4 242.29996 | |
4 254.51331 | |
4 255.34554 | |
4 254.81209 | |
4 255.41417 | |
4 255.91259 | |
4 251.41298 | |
4 253.27919 | |
4 253.03755 | |
4 252.09061 | |
4 251.36294 | |
4 245.15621 | |
4 248.13280 | |
4 246.72723 | |
4 247.95879 | |
4 245.29982 | |
4 232.63650 | |
4 235.40390 | |
4 232.89222 | |
4 227.98919 | |
4 229.79744 | |
4 227.36412 | |
4 225.80569 | |
4 224.53786 | |
4 222.81098 | |
4 228.17294 | |
4 219.56174 | |
4 224.17608 | |
4 216.19436 | |
4 210.24933 | |
4 204.67735 | |
4 203.18344 | |
4 223.53814 | |
4 203.15304 | |
4 197.37550 | |
4 190.32209 | |
4 193.97535 | |
4 191.94785 | |
4 189.59991 | |
4 190.76789 | |
4 189.18713 | |
4 188.67866 | |
4 188.91741 | |
4 189.47255 | |
4 180.91096 | |
4 186.01711 | |
4 182.26197 | |
4 178.55118 | |
4 176.58644 | |
4 165.67726 | |
4 167.79647 | |
4 161.38785 | |
4 151.48766 | |
4 148.53281 | |
4 143.03029 | |
4 143.37697 | |
4 138.86536 | |
4 137.84358 | |
4 132.68770 | |
4 129.72094 | |
4 124.56692 | |
4 119.84464 | |
4 617.63386 | |
4 622.90771 | |
4 623.09859 | |
4 634.91973 | |
4 623.89363 | |
4 604.01740 | |
4 608.74348 | |
4 604.07861 | |
4 583.60907 | |
4 590.63038 | |
4 593.26657 | |
4 610.95338 | |
4 575.07495 | |
4 579.58985 | |
4 586.22911 | |
4 586.90630 | |
4 574.13071 | |
4 572.56168 | |
4 550.21211 | |
4 554.41542 | |
4 569.70156 | |
4 559.35999 | |
4 562.67863 | |
4 563.70835 | |
4 541.25123 | |
4 562.52323 | |
4 553.04629 | |
4 555.41725 | |
4 539.09123 | |
4 472.55609 | |
4 537.48842 | |
4 565.06533 | |
4 416.38712 | |
4 461.25308 | |
4 512.13718 | |
4 497.15273 | |
4 493.96682 | |
4 542.90468 | |
4 450.40089 | |
4 475.04995 | |
4 460.69494 | |
4 464.17573 | |
4 483.61784 | |
4 458.89657 | |
4 579.45856 | |
4 462.17403 | |
4 446.81473 | |
4 479.29802 | |
4 413.99110 |