Історія денної ставки UZS /PGK з понеділок, 29 березень 2004.
Максимально було досягнуто
1 узбецький сум = 0.00328677 кіна Папуа Нової Гвінеї
мінімум на
1 узбецький сум = 0.00024772 кіна Папуа Нової Гвінеї
Date | UZS/PGK |
---|---|
0.00030519 | |
0.00030524 | |
0.00030240 | |
0.00029902 | |
0.00030022 | |
0.00029851 | |
0.00030279 | |
0.00029930 | |
0.00030016 | |
0.00030289 | |
0.00030462 | |
0.00029999 | |
0.00030845 | |
0.00030596 | |
0.00030376 | |
0.00030126 | |
0.00030063 | |
0.00030270 | |
0.00030211 | |
0.00030643 | |
0.00030128 | |
0.00030510 | |
0.00030254 | |
0.00030608 | |
0.00030697 | |
0.00030313 | |
0.00030755 | |
0.00030402 | |
0.00030649 | |
0.00030381 | |
0.00030255 | |
0.00030609 | |
0.00030057 | |
0.00029783 | |
0.00029969 | |
0.00030092 | |
0.00030213 | |
0.00030318 | |
0.00029345 | |
0.00029732 | |
0.00030732 | |
0.00030653 | |
0.00030663 | |
0.00030846 | |
0.00030965 | |
0.00030485 | |
0.00030864 | |
0.00031123 | |
0.00031166 | |
0.00030920 | |
0.00031478 | |
0.00030828 | |
0.00030887 | |
0.00030797 | |
0.00030894 | |
0.00030852 | |
0.00030783 | |
0.00030841 | |
0.00030964 | |
0.00031053 | |
0.00031127 | |
0.00031075 | |
0.00031058 | |
0.00031087 | |
0.00031164 | |
0.00031072 | |
0.00031189 | |
0.00031331 | |
0.00031453 | |
0.00031195 | |
0.00031261 | |
0.00031222 | |
0.00031350 | |
0.00031443 | |
0.00031445 | |
0.00031563 | |
0.00031530 | |
0.00031659 | |
0.00031651 | |
0.00031884 | |
0.00031956 | |
0.00031922 | |
0.00032124 | |
0.00032148 | |
0.00032098 | |
0.00032231 | |
0.00032282 | |
0.00032257 | |
0.00032366 | |
0.00032164 | |
0.00032128 | |
0.00032178 | |
0.00032681 | |
0.00032517 | |
0.00032779 | |
0.00032592 | |
0.00032015 | |
0.00032230 | |
0.00032343 | |
0.00032021 | |
0.00031535 | |
0.00031639 | |
0.00031501 | |
0.00031250 | |
0.00030553 | |
0.00031991 | |
0.00032375 | |
0.00032209 | |
0.00032669 | |
0.00032360 | |
0.00032370 | |
0.00032490 | |
0.00032598 | |
0.00032672 | |
0.00032453 | |
0.00032657 | |
0.00032528 | |
0.00032700 | |
0.00032455 | |
0.00032916 | |
0.00032636 | |
0.00032948 | |
0.00032816 | |
0.00032886 | |
0.00032930 | |
0.00032888 | |
0.00033037 | |
0.00033341 | |
0.00033022 | |
0.00032961 | |
0.00032941 | |
0.00033026 | |
0.00033280 | |
0.00032956 | |
0.00033310 | |
0.00032867 | |
0.00033000 | |
0.00032957 | |
0.00032925 | |
0.00033107 | |
0.00033024 | |
0.00033144 | |
0.00033660 | |
0.00033569 | |
0.00033088 | |
0.00033533 | |
0.00033225 | |
0.00033492 | |
0.00033303 | |
0.00033417 | |
0.00033455 | |
0.00033495 | |
0.00033786 | |
0.00033853 | |
0.00033915 | |
0.00033647 | |
0.00033633 | |
0.00033572 | |
0.00033655 | |
0.00033574 | |
0.00033450 | |
0.00033739 | |
0.00033539 | |
0.00033617 | |
0.00033702 | |
0.00033655 | |
0.00033883 | |
0.00034021 | |
0.00033543 | |
0.00033567 | |
0.00033824 | |
0.00033819 | |
0.00033887 | |
0.00033870 | |
0.00034323 | |
0.00033899 | |
0.00033864 | |
0.00034077 | |
0.00033752 | |
0.00033805 | |
0.00033939 | |
0.00034319 | |
0.00033672 | |
0.00033773 | |
0.00034390 | |
0.00034409 | |
0.00034420 | |
0.00033925 | |
0.00034263 | |
0.00034351 | |
0.00034275 | |
0.00033993 | |
0.00034287 | |
0.00033985 | |
0.00034197 | |
0.00033994 | |
0.00033977 | |
0.00034116 | |
0.00034248 | |
0.00034480 | |
0.00034034 | |
0.00034310 | |
0.00033967 | |
0.00034191 | |
0.00034252 | |
0.00036146 | |
0.00036180 | |
0.00036059 | |
0.00035931 | |
0.00036171 | |
0.00036210 | |
0.00036102 | |
0.00035769 | |
0.00035613 | |
0.00035663 | |
0.00036259 | |
0.00035548 | |
0.00035875 | |
0.00035850 | |
0.00035752 | |
0.00035958 | |
0.00035773 | |
0.00035745 | |
0.00035993 | |
0.00035805 | |
0.00035770 | |
0.00035834 | |
0.00035819 | |
0.00036157 | |
0.00035788 | |
0.00036241 | |
0.00036055 | |
0.00036039 | |
0.00036076 | |
0.00036147 | |
0.00036005 | |
0.00036155 | |
0.00036321 | |
0.00036232 | |
0.00037128 | |
0.00039042 | |
0.00039128 | |
0.00039247 | |
0.00039555 | |
0.00039470 | |
0.00039434 | |
0.00039506 | |
0.00039567 | |
0.00039663 | |
0.00039639 | |
0.00039816 | |
0.00039983 | |
0.00039909 | |
0.00039942 | |
0.00039892 | |
0.00039817 | |
0.00039912 | |
0.00039878 | |
0.00040009 | |
0.00040135 | |
0.00040217 | |
0.00040362 | |
0.00040270 | |
0.00040197 | |
0.00040084 | |
0.00040149 | |
0.00040080 | |
0.00040117 | |
0.00040018 | |
0.00040366 | |
0.00040360 | |
0.00040376 | |
0.00040491 | |
0.00040390 | |
0.00040461 | |
0.00040458 | |
0.00040533 | |
0.00040579 | |
0.00040727 | |
0.00040701 | |
0.00040667 | |
0.00040754 | |
0.00040789 | |
0.00040933 | |
0.00041053 | |
0.00041300 | |
0.00041358 | |
0.00042267 | |
0.00042527 | |
0.00042472 | |
0.00042456 | |
0.00042401 | |
0.00042548 | |
0.00042281 | |
0.00042216 | |
0.00042265 | |
0.00042146 | |
0.00041977 | |
0.00041820 | |
0.00041655 | |
0.00041331 | |
0.00041093 | |
0.00041056 | |
0.00040743 | |
0.00040744 | |
0.00040980 | |
0.00040345 | |
0.00040354 | |
0.00040051 | |
0.00040224 | |
0.00040152 | |
0.00039754 | |
0.00039435 | |
0.00039681 | |
0.00039519 | |
0.00039509 | |
0.00039405 | |
0.00039605 | |
0.00039329 | |
0.00039485 | |
0.00039162 | |
0.00039461 | |
0.00039721 | |
0.00039745 | |
0.00039623 | |
0.00039870 | |
0.00039636 | |
0.00039756 | |
0.00039947 | |
0.00039727 | |
0.00039813 | |
0.00039724 | |
0.00039546 | |
0.00039718 | |
0.00039731 | |
0.00039640 | |
0.00039673 | |
0.00039568 | |
0.00039541 | |
0.00040024 | |
0.00039456 | |
0.00075874 | |
0.00077204 | |
0.00076603 | |
0.00076925 | |
0.00077604 | |
0.00076991 | |
0.00078504 | |
0.00079072 | |
0.00079625 | |
0.00080189 | |
0.00080768 | |
0.00081316 | |
0.00081111 | |
0.00082529 | |
0.00083105 | |
0.00083882 | |
0.00083088 | |
0.00084812 | |
0.00084679 | |
0.00084933 | |
0.00085925 | |
0.00086225 | |
0.00087270 | |
0.00087527 | |
0.00090006 | |
0.00089915 | |
0.00091174 | |
0.00092669 | |
0.00095318 | |
0.00095749 | |
0.00095856 | |
0.00097093 | |
0.00096920 | |
0.00096433 | |
0.00097565 | |
0.00097669 | |
0.00098095 | |
0.00098333 | |
0.00098274 | |
0.00098253 | |
0.00099324 | |
0.00100014 | |
0.00101028 | |
0.00101369 | |
0.00101141 | |
0.00103183 | |
0.00102886 | |
0.00103967 | |
0.00104359 | |
0.00104753 | |
0.00105258 | |
0.00105342 | |
0.00105848 | |
0.00105489 | |
0.00105263 | |
0.00105053 | |
0.00105801 | |
0.00105668 | |
0.00106158 | |
0.00106768 | |
0.00106551 | |
0.00107324 | |
0.00107579 | |
0.00107702 | |
0.00108032 | |
0.00107991 | |
0.00108408 | |
0.00108411 | |
0.00108473 | |
0.00109592 | |
0.00108931 | |
0.00109002 | |
0.00108202 | |
0.00107862 | |
0.00107064 | |
0.00107626 | |
0.00107594 | |
0.00107368 | |
0.00105139 | |
0.00106727 | |
0.00106780 | |
0.00107238 | |
0.00107355 | |
0.00107381 | |
0.00106884 | |
0.00106824 | |
0.00106905 | |
0.00107376 | |
0.00107548 | |
0.00107316 | |
0.00107990 | |
0.00108006 | |
0.00108410 | |
0.00108166 | |
0.00108863 | |
0.00109207 | |
0.00109716 | |
0.00109325 | |
0.00109077 | |
0.00109365 | |
0.00109826 | |
0.00109706 | |
0.00108881 | |
0.00107726 | |
0.00107795 | |
0.00108129 | |
0.00108395 | |
0.00106909 | |
0.00107249 | |
0.00107370 | |
0.00107619 | |
0.00107789 | |
0.00107794 | |
0.00107575 | |
0.00107363 | |
0.00107290 | |
0.00107270 | |
0.00107279 | |
0.00107056 | |
0.00107311 | |
0.00106415 | |
0.00107287 | |
0.00106946 | |
0.00107217 | |
0.00106968 | |
0.00106725 | |
0.00105887 | |
0.00106954 | |
0.00106631 | |
0.00106936 | |
0.00107232 | |
0.00107118 | |
0.00107484 | |
0.00106658 | |
0.00106636 | |
0.00107657 | |
0.00106865 | |
0.00106586 | |
0.00106205 | |
0.00106491 | |
0.00105212 | |
0.00106128 | |
0.00106389 | |
0.00106295 | |
0.00106617 | |
0.00105738 | |
0.00106469 | |
0.00107542 | |
0.00106197 | |
0.00105519 | |
0.00106179 | |
0.00105055 | |
0.00104526 | |
0.00104613 | |
0.00105431 | |
0.00104963 | |
0.00105507 | |
0.00105626 | |
0.00105008 | |
0.00105143 | |
0.00105465 | |
0.00105215 | |
0.00104627 | |
0.00105019 | |
0.00104791 | |
0.00105480 | |
0.00104790 | |
0.00105909 | |
0.00105953 | |
0.00122985 | |
0.00122611 | |
0.00123324 | |
0.00122479 | |
0.00122693 | |
0.00123236 | |
0.00122891 | |
0.00121903 | |
0.00120802 | |
0.00120756 | |
0.00117257 | |
0.00111987 | |
0.00117839 | |
0.00117696 | |
0.00118149 | |
0.00115665 | |
0.00115961 | |
0.00114361 | |
0.00114415 | |
0.00113696 | |
0.00113447 | |
0.00113293 | |
0.00113028 | |
0.00112676 | |
0.00112890 | |
0.00114754 | |
0.00115886 | |
0.00116499 | |
0.00119502 | |
0.00120474 | |
0.00118945 | |
0.00120170 | |
0.00121803 | |
0.00120606 | |
0.00119628 | |
0.00123064 | |
0.00120805 | |
0.00117855 | |
0.00115968 | |
0.00111481 | |
0.00111807 | |
0.00111148 | |
0.00109764 | |
0.00108679 | |
0.00108498 | |
0.00109060 | |
0.00108181 | |
0.00108058 | |
0.00107173 | |
0.00105974 | |
0.00106771 | |
0.00107096 | |
0.00105354 | |
0.00110273 | |
0.00107459 | |
0.00103852 | |
0.00103295 | |
0.00103615 | |
0.00105192 | |
0.00104879 | |
0.00103581 | |
0.00105050 | |
0.00103352 | |
0.00105809 | |
0.00102356 | |
0.00102909 | |
0.00102339 | |
0.00098992 | |
0.00103689 | |
0.00103285 | |
0.00104004 | |
0.00105022 | |
0.00105020 | |
0.00104689 | |
0.00104686 | |
0.00103105 | |
0.00103149 | |
0.00103529 | |
0.00104140 | |
0.00105406 | |
0.00104715 | |
0.00105079 | |
0.00105343 | |
0.00105513 | |
0.00106524 | |
0.00105669 | |
0.00106958 | |
0.00106043 | |
0.00105218 | |
0.00105413 | |
0.00106902 | |
0.00107340 | |
0.00107454 | |
0.00107172 | |
0.00107833 | |
0.00108706 | |
0.00108643 | |
0.00108301 | |
0.00108467 | |
0.00108028 | |
0.00109905 | |
0.00109877 | |
0.00109735 | |
0.00109892 | |
0.00110257 | |
0.00110464 | |
0.00110610 | |
0.00110862 | |
0.00107744 | |
0.00111131 | |
0.00111194 | |
0.00111660 | |
0.00109811 | |
0.00110211 | |
0.00113542 | |
0.00113661 | |
0.00114332 | |
0.00111428 | |
0.00113992 | |
0.00111298 | |
0.00115314 | |
0.00115826 | |
0.00116504 | |
0.00113815 | |
0.00115103 | |
0.00116854 | |
0.00118252 | |
0.00118288 | |
0.00118541 | |
0.00118776 | |
0.00118812 | |
0.00118555 | |
0.00119037 | |
0.00118367 | |
0.00118703 | |
0.00120357 | |
0.00120255 | |
0.00122837 | |
0.00123067 | |
0.00124890 | |
0.00125642 | |
0.00125860 | |
0.00125947 | |
0.00126822 | |
0.00126530 | |
0.00126982 | |
0.00127530 | |
0.00127730 | |
0.00127697 | |
0.00130890 | |
0.00128999 | |
0.00132033 | |
0.00132256 | |
0.00132825 | |
0.00131837 | |
0.00131736 | |
0.00140765 | |
0.00141079 | |
0.00140864 | |
0.00141716 | |
0.00141890 | |
0.00142237 | |
0.00142689 | |
0.00145928 | |
0.00147363 | |
0.00150846 | |
0.00151088 | |
0.00154767 | |
0.00153111 | |
0.00153329 | |
0.00154064 | |
0.00153982 | |
0.00155389 | |
0.00157075 | |
0.00157676 | |
0.00157355 | |
0.00158288 | |
0.00159253 | |
0.00159228 | |
0.00157358 | |
0.00156962 | |
0.00156245 | |
0.00158098 | |
0.00156334 | |
0.00158183 | |
0.00156827 | |
0.00158355 | |
0.00157047 | |
0.00159424 | |
0.00159076 | |
0.00155998 | |
0.00160829 | |
0.00160334 | |
0.00162554 | |
0.00164796 | |
0.00162183 | |
0.00164303 | |
0.00165124 | |
0.00165185 | |
0.00164558 | |
0.00164139 | |
0.00163940 | |
0.00166482 | |
0.00169588 | |
0.00170354 | |
0.00171103 | |
0.00183090 | |
0.00183666 | |
0.00183556 | |
0.00178510 | |
0.00170713 | |
0.00170360 | |
0.00169380 | |
0.00173668 | |
0.00173741 | |
0.00173021 | |
0.00171697 | |
0.00172838 | |
0.00172342 | |
0.00176924 | |
0.00177393 | |
0.00176414 | |
0.00175868 | |
0.00177875 | |
0.00177324 | |
0.00176386 | |
0.00175607 | |
0.00176603 | |
0.00176591 | |
0.00176965 | |
0.00175675 | |
0.00176084 | |
0.00176165 | |
0.00177666 | |
0.00175130 | |
0.00176307 | |
0.00175037 | |
0.00175178 | |
0.00176135 | |
0.00172591 | |
0.00173927 | |
0.00172308 | |
0.00173807 | |
0.00175119 | |
0.00177776 | |
0.00176765 | |
0.00182049 | |
0.00178843 | |
0.00177275 | |
0.00178577 | |
0.00175414 | |
0.00177160 | |
0.00175604 | |
0.00176003 | |
0.00176229 | |
0.00174835 | |
0.00177692 | |
0.00175937 | |
0.00177507 | |
0.00177687 | |
0.00180753 | |
0.00183480 | |
0.00183574 | |
0.00186333 | |
0.00186345 | |
0.00187635 | |
0.00192718 | |
0.00194594 | |
0.00198188 | |
0.00205882 | |
0.00202269 | |
0.00207633 | |
0.00202208 | |
0.00201025 | |
0.00202370 | |
0.00195926 | |
0.00193071 | |
0.00192281 | |
0.00191368 | |
0.00188518 | |
0.00189077 | |
0.00187141 | |
0.00187591 | |
0.00187776 | |
0.00188324 | |
0.00189847 | |
0.00186492 | |
0.00187198 | |
0.00187627 | |
0.00195110 | |
0.00188800 | |
0.00188371 | |
0.00188969 | |
0.00191670 | |
0.00191932 | |
0.00190705 | |
0.00193986 | |
0.00191839 | |
0.00194140 | |
0.00191932 | |
0.00194926 | |
0.00193812 | |
0.00193900 | |
0.00196349 | |
0.00196804 | |
0.00195876 | |
0.00195888 | |
0.00197168 | |
0.00197942 | |
0.00198848 | |
0.00203058 | |
0.00201452 | |
0.00201854 | |
0.00207857 | |
0.00203076 | |
0.00206727 | |
0.00205005 | |
0.00204643 | |
0.00206270 | |
0.00207827 | |
0.00206551 | |
0.00208828 | |
0.00209011 | |
0.00209672 | |
0.00210590 | |
0.00211184 | |
0.00211006 | |
0.00211278 | |
0.00212712 | |
0.00212348 | |
0.00212578 | |
0.00211784 | |
0.00212285 | |
0.00211941 | |
0.00212032 | |
0.00213752 | |
0.00213452 | |
0.00214083 | |
0.00214179 | |
0.00214058 | |
0.00214702 | |
0.00215050 | |
0.00212499 | |
0.00214010 | |
0.00216293 | |
0.00220957 | |
0.00222353 | |
0.00220511 | |
0.00226410 | |
0.00225559 | |
0.00226290 | |
0.00229691 | |
0.00225109 | |
0.00224279 | |
0.00230193 | |
0.00229546 | |
0.00225921 | |
0.00227770 | |
0.00229245 | |
0.00231499 | |
0.00231342 | |
0.00233503 | |
0.00234396 | |
0.00233244 | |
0.00234383 | |
0.00236634 | |
0.00235495 | |
0.00236161 | |
0.00235032 | |
0.00235197 | |
0.00236444 | |
0.00231059 | |
0.00237280 | |
0.00235223 | |
0.00234483 | |
0.00237315 | |
0.00236011 | |
0.00237060 | |
0.00238767 | |
0.00234199 | |
0.00238231 | |
0.00236832 | |
0.00236752 | |
0.00235476 | |
0.00233979 | |
0.00235005 | |
0.00235619 | |
0.00235677 | |
0.00236621 | |
0.00235213 | |
0.00236174 | |
0.00239923 | |
0.00238490 | |
0.00239107 | |
0.00231286 | |
0.00240258 | |
0.00240747 | |
0.00239185 | |
0.00240269 | |
0.00239675 | |
0.00240738 | |
0.00239333 | |
0.00239713 | |
0.00242659 | |
0.00241103 | |
0.00240922 | |
0.00240168 | |
0.00241191 | |
0.00240697 | |
0.00240861 | |
0.00242098 | |
0.00242210 | |
0.00243692 | |
0.00243704 | |
0.00243794 | |
0.00243605 | |
0.00244290 | |
0.00245734 | |
0.00247760 | |
0.00244148 | |
0.00246465 | |
0.00245648 | |
0.00242981 | |
0.00269896 | |
0.00266086 | |
0.00263551 | |
0.00261030 | |
0.00260649 | |
0.00260199 | |
0.00263676 | |
0.00247751 | |
0.00248280 | |
0.00260288 | |
0.00258797 | |
0.00257455 | |
0.00259968 | |
0.00265142 | |
0.00267462 | |
0.00264299 | |
0.00265286 | |
0.00279270 | |
0.00260172 | |
0.00253963 | |
0.00261633 | |
0.00257377 | |
0.00255842 | |
0.00259369 | |
0.00258448 | |
0.00257490 | |
0.00261686 | |
0.00262881 | |
0.00265811 | |
0.00265445 | |
0.00266579 | |
0.00257672 | |
0.00261333 | |
0.00269290 | |
0.00272218 | |
0.00267881 | |
0.00267716 | |
0.00271761 | |
0.00272433 | |
0.00269148 | |
0.00266672 | |
0.00266950 | |
0.00265234 | |
0.00263043 | |
0.00269040 | |
0.00270544 | |
0.00266729 | |
0.00271242 | |
0.00276851 | |
0.00277175 | |
0.00278858 | |
0.00283833 | |
0.00284586 | |
0.00287471 | |
0.00287934 | |
0.00284549 | |
0.00284293 | |
0.00298710 | |
0.00298521 | |
0.00294087 | |
0.00291867 | |
0.00288946 | |
0.00287445 | |
0.00285519 | |
0.00284165 | |
0.00288573 | |
0.00288559 | |
0.00286915 | |
0.00289845 | |
0.00288680 | |
0.00290479 | |
0.00289492 | |
0.00289681 | |
0.00290474 | |
0.00291116 | |
0.00292520 | |
0.00296219 | |
0.00295593 | |
0.00295040 | |
0.00296624 | |
0.00298393 | |
0.00300586 | |
0.00293625 | |
0.00288054 | |
0.00293446 | |
0.00293344 | |
0.00298671 | |
0.00300026 | |
0.00303882 | |
0.00300488 | |
0.00302148 | |
0.00306622 | |
0.00309152 | |
0.00310522 | |
0.00311066 | |
0.00308050 | |
0.00309969 | |
0.00315505 | |
0.00314133 | |
0.00315679 | |
0.00315065 | |
0.00317973 | |
0.00311846 | |
0.00317604 | |
0.00317564 | |
0.00324499 | |
0.00324381 | |
0.00324640 | |
0.00324569 | |
0.00322317 |