Історія денної ставки UZS /MDL з середа, 31 березень 2004.
Максимально було досягнуто
1 узбецький сум = 0.0122366 молдовський лей
мінімум на
1 узбецький сум = 0.0013870 молдовський лей
Date | UZS/MDL |
---|---|
0.0013900 | |
0.0013919 | |
0.0014059 | |
0.0014035 | |
0.0013915 | |
0.0013938 | |
0.0013914 | |
0.0014015 | |
0.0014081 | |
0.0014081 | |
0.0014087 | |
0.0014254 | |
0.0014445 | |
0.0014355 | |
0.0014427 | |
0.0014295 | |
0.0014278 | |
0.0014304 | |
0.0014142 | |
0.0014006 | |
0.0014183 | |
0.0014243 | |
0.0014327 | |
0.0014314 | |
0.0014438 | |
0.0014468 | |
0.0014564 | |
0.0014672 | |
0.0014831 | |
0.0014876 | |
0.0014780 | |
0.0014946 | |
0.0014905 | |
0.0014855 | |
0.0014739 | |
0.0014771 | |
0.0014662 | |
0.0014742 | |
0.0014695 | |
0.0014511 | |
0.0015084 | |
0.0015195 | |
0.0015058 | |
0.0015581 | |
0.0015775 | |
0.0015846 | |
0.0015629 | |
0.0015584 | |
0.0015534 | |
0.0015565 | |
0.0015545 | |
0.0015432 | |
0.0015556 | |
0.0015569 | |
0.0015742 | |
0.0015740 | |
0.0015618 | |
0.0016341 | |
0.0016519 | |
0.0016625 | |
0.0016514 | |
0.0016510 | |
0.0016537 | |
0.0016529 | |
0.0016698 | |
0.0016752 | |
0.0016969 | |
0.0017009 | |
0.0017153 | |
0.0017114 | |
0.0017177 | |
0.0017312 | |
0.0017123 | |
0.0017090 | |
0.0017099 | |
0.0017268 | |
0.0017212 | |
0.0017435 | |
0.0017401 | |
0.0017545 | |
0.0017657 | |
0.0017649 | |
0.0017635 | |
0.0017613 | |
0.0017618 | |
0.0017664 | |
0.0017602 | |
0.0017565 | |
0.0017696 | |
0.0017585 | |
0.0017576 | |
0.0017625 | |
0.0017604 | |
0.0017627 | |
0.0017727 | |
0.0017508 | |
0.0017264 | |
0.0017231 | |
0.0017263 | |
0.0017188 | |
0.0016993 | |
0.0016843 | |
0.0016489 | |
0.0016372 | |
0.0016022 | |
0.0016758 | |
0.0016798 | |
0.0016514 | |
0.0016442 | |
0.0016426 | |
0.0016438 | |
0.0016605 | |
0.0016607 | |
0.0016598 | |
0.0016551 | |
0.0016390 | |
0.0016429 | |
0.0016399 | |
0.0016337 | |
0.0016366 | |
0.0016438 | |
0.0016430 | |
0.0016402 | |
0.0016364 | |
0.0016315 | |
0.0016345 | |
0.0016154 | |
0.0016255 | |
0.0016373 | |
0.0016527 | |
0.0016441 | |
0.0016440 | |
0.0016472 | |
0.0016549 | |
0.0016581 | |
0.0016402 | |
0.0016699 | |
0.0016728 | |
0.0016897 | |
0.0016940 | |
0.0016939 | |
0.0017016 | |
0.0017014 | |
0.0016917 | |
0.0016654 | |
0.0016706 | |
0.0016663 | |
0.0016646 | |
0.0016717 | |
0.0016844 | |
0.0016814 | |
0.0016917 | |
0.0017063 | |
0.0017048 | |
0.0017229 | |
0.0017075 | |
0.0016884 | |
0.0016763 | |
0.0016702 | |
0.0016626 | |
0.0016558 | |
0.0016428 | |
0.0016579 | |
0.0016415 | |
0.0016528 | |
0.0016530 | |
0.0016431 | |
0.0016414 | |
0.0016463 | |
0.0016359 | |
0.0016443 | |
0.0016607 | |
0.0016551 | |
0.0016468 | |
0.0016446 | |
0.0016507 | |
0.0016427 | |
0.0016377 | |
0.0016313 | |
0.0016353 | |
0.0016279 | |
0.0016357 | |
0.0016085 | |
0.0016118 | |
0.0016112 | |
0.0016108 | |
0.0016096 | |
0.0016132 | |
0.0016045 | |
0.0016191 | |
0.0016370 | |
0.0016595 | |
0.0016601 | |
0.0016895 | |
0.0016852 | |
0.0016969 | |
0.0016792 | |
0.0016773 | |
0.0017155 | |
0.0017398 | |
0.0017472 | |
0.0017512 | |
0.0017639 | |
0.0017906 | |
0.0017407 | |
0.0018845 | |
0.0019447 | |
0.0018923 | |
0.0018902 | |
0.0018491 | |
0.0018108 | |
0.0018355 | |
0.0018713 | |
0.0018461 | |
0.0018309 | |
0.0018212 | |
0.0018329 | |
0.0018329 | |
0.0018091 | |
0.0017983 | |
0.0018014 | |
0.0018063 | |
0.0018045 | |
0.0018106 | |
0.0018347 | |
0.0018257 | |
0.0018261 | |
0.0018382 | |
0.0018341 | |
0.0018442 | |
0.0018269 | |
0.0018479 | |
0.0018701 | |
0.0018776 | |
0.0018685 | |
0.0018695 | |
0.0018914 | |
0.0018914 | |
0.0019040 | |
0.0019230 | |
0.0019975 | |
0.0020481 | |
0.0020487 | |
0.0020353 | |
0.0020561 | |
0.0020717 | |
0.0020974 | |
0.0021219 | |
0.0021311 | |
0.0021191 | |
0.0021434 | |
0.0021344 | |
0.0021165 | |
0.0021159 | |
0.0021097 | |
0.0021095 | |
0.0021139 | |
0.0020994 | |
0.0020666 | |
0.0020612 | |
0.0020508 | |
0.0020597 | |
0.0020356 | |
0.0020393 | |
0.0020342 | |
0.0020395 | |
0.0020380 | |
0.0020263 | |
0.0020345 | |
0.0020477 | |
0.0020461 | |
0.0020704 | |
0.0020496 | |
0.0020608 | |
0.0020752 | |
0.0020748 | |
0.0020581 | |
0.0020776 | |
0.0020740 | |
0.0020699 | |
0.0020740 | |
0.0020797 | |
0.0020741 | |
0.0020803 | |
0.0020707 | |
0.0020956 | |
0.0020907 | |
0.0021424 | |
0.0021448 | |
0.0021412 | |
0.0021486 | |
0.0021416 | |
0.0021229 | |
0.0021269 | |
0.0021364 | |
0.0021419 | |
0.0021374 | |
0.0021410 | |
0.0021503 | |
0.0021554 | |
0.0021187 | |
0.0021244 | |
0.0021207 | |
0.0021091 | |
0.0020837 | |
0.0020559 | |
0.0020583 | |
0.0020534 | |
0.0020421 | |
0.0020241 | |
0.0020390 | |
0.0020325 | |
0.0020244 | |
0.0020304 | |
0.0020288 | |
0.0020448 | |
0.0020391 | |
0.0020205 | |
0.0020394 | |
0.0020279 | |
0.0020397 | |
0.0020627 | |
0.0020816 | |
0.0021015 | |
0.0021078 | |
0.0021301 | |
0.0020985 | |
0.0021293 | |
0.0021203 | |
0.0021235 | |
0.0021624 | |
0.0021909 | |
0.0021574 | |
0.0021421 | |
0.0021525 | |
0.0021579 | |
0.0021649 | |
0.0021753 | |
0.0021735 | |
0.0021753 | |
0.0021744 | |
0.0042046 | |
0.0042775 | |
0.0043125 | |
0.0043340 | |
0.0043761 | |
0.0044068 | |
0.0044784 | |
0.0045127 | |
0.0045553 | |
0.0045788 | |
0.0046540 | |
0.0046410 | |
0.0046375 | |
0.0047373 | |
0.0047636 | |
0.0048451 | |
0.0048646 | |
0.0050021 | |
0.0050932 | |
0.0051699 | |
0.0051881 | |
0.0052456 | |
0.0053498 | |
0.0053507 | |
0.0055646 | |
0.0055798 | |
0.0056997 | |
0.0058013 | |
0.0059749 | |
0.0059896 | |
0.0059701 | |
0.0061290 | |
0.0061226 | |
0.0061351 | |
0.0061893 | |
0.0061342 | |
0.0061753 | |
0.0062091 | |
0.0062330 | |
0.0062834 | |
0.0063434 | |
0.0063453 | |
0.0063454 | |
0.0063078 | |
0.0064273 | |
0.0064901 | |
0.0064438 | |
0.0064659 | |
0.0064719 | |
0.0065174 | |
0.0065637 | |
0.0065538 | |
0.0065655 | |
0.0065638 | |
0.0065456 | |
0.0065432 | |
0.0065784 | |
0.0066038 | |
0.0066381 | |
0.0066948 | |
0.0066826 | |
0.0067201 | |
0.0067271 | |
0.0067233 | |
0.0067494 | |
0.0067699 | |
0.0068497 | |
0.0068140 | |
0.0067792 | |
0.0068030 | |
0.0068349 | |
0.0068016 | |
0.0068081 | |
0.0067772 | |
0.0067927 | |
0.0068444 | |
0.0069198 | |
0.0069770 | |
0.0069816 | |
0.0070544 | |
0.0070372 | |
0.0070281 | |
0.0071576 | |
0.0072212 | |
0.0072839 | |
0.0072870 | |
0.0071832 | |
0.0070297 | |
0.0070577 | |
0.0070270 | |
0.0071393 | |
0.0072158 | |
0.0073500 | |
0.0073375 | |
0.0073153 | |
0.0073851 | |
0.0074666 | |
0.0074924 | |
0.0074178 | |
0.0074655 | |
0.0076559 | |
0.0077018 | |
0.0076233 | |
0.0074817 | |
0.0074063 | |
0.0073396 | |
0.0073363 | |
0.0073404 | |
0.0073720 | |
0.0072759 | |
0.0073518 | |
0.0073485 | |
0.0073482 | |
0.0073887 | |
0.0073498 | |
0.0074086 | |
0.0071697 | |
0.0071804 | |
0.0071576 | |
0.0071210 | |
0.0070147 | |
0.0070882 | |
0.0071993 | |
0.0072383 | |
0.0072835 | |
0.0071128 | |
0.0070105 | |
0.0072647 | |
0.0075125 | |
0.0074045 | |
0.0074301 | |
0.0074294 | |
0.0075575 | |
0.0075972 | |
0.0075543 | |
0.0073650 | |
0.0072609 | |
0.0069531 | |
0.0065991 | |
0.0064643 | |
0.0064419 | |
0.0064636 | |
0.0063637 | |
0.0062584 | |
0.0062208 | |
0.0062509 | |
0.0062549 | |
0.0062392 | |
0.0061767 | |
0.0061389 | |
0.0061237 | |
0.0061844 | |
0.0061958 | |
0.0060654 | |
0.0060872 | |
0.0060414 | |
0.0060438 | |
0.0059900 | |
0.0059256 | |
0.0058472 | |
0.0058570 | |
0.0059382 | |
0.0059480 | |
0.0059886 | |
0.0060143 | |
0.0060357 | |
0.0060555 | |
0.0060684 | |
0.0060372 | |
0.0060151 | |
0.0060219 | |
0.0059125 | |
0.0059615 | |
0.0058971 | |
0.0058830 | |
0.0058936 | |
0.0058753 | |
0.0058628 | |
0.0059047 | |
0.0059058 | |
0.0059801 | |
0.0059831 | |
0.0059722 | |
0.0061249 | |
0.0060884 | |
0.0061105 | |
0.0061044 | |
0.0061174 | |
0.0060300 | |
0.0060158 | |
0.0059464 | |
0.0059014 | |
0.0059320 | |
0.0058993 | |
0.0058320 | |
0.0059619 | |
0.0060541 | |
0.0059974 | |
0.0059882 | |
0.0059425 | |
0.0059462 | |
0.0059016 | |
0.0058889 | |
0.0060702 | |
0.0060577 | |
0.0059981 | |
0.0059294 | |
0.0060170 | |
0.0060129 | |
0.0059990 | |
0.0059800 | |
0.0060315 | |
0.0060021 | |
0.0059897 | |
0.0058352 | |
0.0058743 | |
0.0059934 | |
0.0060280 | |
0.0059830 | |
0.0059521 | |
0.0059351 | |
0.0059963 | |
0.0060462 | |
0.0060174 | |
0.0060129 | |
0.0058961 | |
0.0059210 | |
0.0059776 | |
0.0059661 | |
0.0059897 | |
0.0060362 | |
0.0060622 | |
0.0060788 | |
0.0060727 | |
0.0060901 | |
0.0061137 | |
0.0060600 | |
0.0060337 | |
0.0060128 | |
0.0060478 | |
0.0060931 | |
0.0060957 | |
0.0061268 | |
0.0060957 | |
0.0061004 | |
0.0060708 | |
0.0061292 | |
0.0062221 | |
0.0062680 | |
0.0062955 | |
0.0062753 | |
0.0062737 | |
0.0063062 | |
0.0062790 | |
0.0062604 | |
0.0062601 | |
0.0062909 | |
0.0063931 | |
0.0064016 | |
0.0063952 | |
0.0064493 | |
0.0064839 | |
0.0064974 | |
0.0065290 | |
0.0064851 | |
0.0065740 | |
0.0065881 | |
0.0065704 | |
0.0065553 | |
0.0064499 | |
0.0064380 | |
0.0064249 | |
0.0063944 | |
0.0063762 | |
0.0063829 | |
0.0063539 | |
0.0063109 | |
0.0063024 | |
0.0063038 | |
0.0062479 | |
0.0062984 | |
0.0063025 | |
0.0064092 | |
0.0064225 | |
0.0064289 | |
0.0064353 | |
0.0064502 | |
0.0064632 | |
0.0063991 | |
0.0064885 | |
0.0064440 | |
0.0065957 | |
0.0065053 | |
0.0065346 | |
0.0065853 | |
0.0065464 | |
0.0064843 | |
0.0065277 | |
0.0065522 | |
0.0065472 | |
0.0065686 | |
0.0066134 | |
0.0065726 | |
0.0065652 | |
0.0065436 | |
0.0064934 | |
0.0066066 | |
0.0065845 | |
0.0067394 | |
0.0066854 | |
0.0067977 | |
0.0066486 | |
0.0065877 | |
0.0064516 | |
0.0064216 | |
0.0065218 | |
0.0065498 | |
0.0065483 | |
0.0065585 | |
0.0066200 | |
0.0066898 | |
0.0066869 | |
0.0066585 | |
0.0066965 | |
0.0068330 | |
0.0066368 | |
0.0067200 | |
0.0068048 | |
0.0068693 | |
0.0068310 | |
0.0067132 | |
0.0066928 | |
0.0068125 | |
0.0067424 | |
0.0068669 | |
0.0070281 | |
0.0070552 | |
0.0071103 | |
0.0070900 | |
0.0071701 | |
0.0071121 | |
0.0072089 | |
0.0071628 | |
0.0072123 | |
0.0071935 | |
0.0073342 | |
0.0074805 | |
0.0074531 | |
0.0073982 | |
0.0073937 | |
0.0073264 | |
0.0073283 | |
0.0074448 | |
0.0074325 | |
0.0071995 | |
0.0071492 | |
0.0069099 | |
0.0071933 | |
0.0072231 | |
0.0070780 | |
0.0071561 | |
0.0072726 | |
0.0074006 | |
0.0075124 | |
0.0076068 | |
0.0076028 | |
0.0074784 | |
0.0076435 | |
0.0074261 | |
0.0073361 | |
0.0075025 | |
0.0076049 | |
0.0076778 | |
0.0078960 | |
0.0079948 | |
0.0080181 | |
0.0080717 | |
0.0080852 | |
0.0081259 | |
0.0075748 | |
0.0075743 | |
0.0075495 | |
0.0081197 | |
0.0080770 | |
0.0080501 | |
0.0080083 | |
0.0080075 | |
0.0079969 | |
0.0080223 | |
0.0080873 | |
0.0082663 | |
0.0083754 | |
0.0083748 | |
0.0083042 | |
0.0083369 | |
0.0083433 | |
0.0083690 | |
0.0082735 | |
0.0081542 | |
0.0080551 | |
0.0080378 | |
0.0080748 | |
0.0081578 | |
0.0079177 | |
0.0075037 | |
0.0073958 | |
0.0073494 | |
0.0073708 | |
0.0073249 | |
0.0073607 | |
0.0073337 | |
0.0073816 | |
0.0073552 | |
0.0074423 | |
0.0078187 | |
0.0074878 | |
0.0074575 | |
0.0074197 | |
0.0075048 | |
0.0073916 | |
0.0074912 | |
0.0074328 | |
0.0075091 | |
0.0074983 | |
0.0075180 | |
0.0075021 | |
0.0075303 | |
0.0075716 | |
0.0074772 | |
0.0075279 | |
0.0075416 | |
0.0076115 | |
0.0076462 | |
0.0076785 | |
0.0076771 | |
0.0077018 | |
0.0077377 | |
0.0077346 | |
0.0077907 | |
0.0076186 | |
0.0076552 | |
0.0076587 | |
0.0077384 | |
0.0075859 | |
0.0075938 | |
0.0075545 | |
0.0075085 | |
0.0075493 | |
0.0075025 | |
0.0075182 | |
0.0074623 | |
0.0074306 | |
0.0073568 | |
0.0074014 | |
0.0075064 | |
0.0075053 | |
0.0075495 | |
0.0076197 | |
0.0076797 | |
0.0076396 | |
0.0076716 | |
0.0076723 | |
0.0077112 | |
0.0077231 | |
0.0076916 | |
0.0077330 | |
0.0077552 | |
0.0079902 | |
0.0073668 | |
0.0072945 | |
0.0072940 | |
0.0073542 | |
0.0073089 | |
0.0072912 | |
0.0073146 | |
0.0073983 | |
0.0073948 | |
0.0074053 | |
0.0074252 | |
0.0074876 | |
0.0075706 | |
0.0076382 | |
0.0077025 | |
0.0077673 | |
0.0078257 | |
0.0079190 | |
0.0078986 | |
0.0078963 | |
0.0079259 | |
0.0078897 | |
0.0079742 | |
0.0080251 | |
0.0080745 | |
0.0079372 | |
0.0081613 | |
0.0082884 | |
0.0085601 | |
0.0086526 | |
0.0086774 | |
0.0086222 | |
0.0086727 | |
0.0087179 | |
0.0087347 | |
0.0086167 | |
0.0088041 | |
0.0087946 | |
0.0087897 | |
0.0087520 | |
0.0087549 | |
0.0087336 | |
0.0087621 | |
0.0087794 | |
0.0087793 | |
0.0088550 | |
0.0089408 | |
0.0089761 | |
0.0088959 | |
0.0089729 | |
0.0088052 | |
0.0090546 | |
0.0091986 | |
0.0092998 | |
0.0094306 | |
0.0095072 | |
0.0093840 | |
0.0093690 | |
0.0095508 | |
0.0095465 | |
0.0095847 | |
0.0095726 | |
0.0095933 | |
0.0096084 | |
0.0097620 | |
0.0097537 | |
0.0095644 | |
0.0096948 | |
0.0098763 | |
0.0099020 | |
0.0097029 | |
0.0096831 | |
0.0098132 | |
0.0099217 | |
0.0099359 | |
0.0099786 | |
0.0100180 | |
0.0100284 | |
0.0101081 | |
0.0101927 | |
0.0102206 | |
0.0102918 | |
0.0101436 | |
0.0102600 | |
0.0103641 | |
0.0104114 | |
0.0104597 | |
0.0104703 | |
0.0106013 | |
0.0104100 | |
0.0103794 | |
0.0104488 | |
0.0105921 | |
0.0106490 | |
0.0106818 | |
0.0107004 | |
0.0106793 | |
0.0107030 | |
0.0106968 | |
0.0107316 | |
0.0107568 | |
0.0107707 | |
0.0107650 | |
0.0107930 | |
0.0108654 | |
0.0107821 | |
0.0108653 | |
0.0108375 | |
0.0108600 | |
0.0108305 | |
0.0108970 | |
0.0109769 | |
0.0109593 | |
0.0108249 | |
0.0108447 | |
0.0108924 | |
0.0109249 | |
0.0109442 | |
0.0109202 | |
0.0109845 | |
0.0107827 | |
0.0107933 | |
0.0106941 | |
0.0105855 | |
0.0117696 | |
0.0116056 | |
0.0113789 | |
0.0113704 | |
0.0113574 | |
0.0112983 | |
0.0114559 | |
0.0107446 | |
0.0107956 | |
0.0111993 | |
0.0111776 | |
0.0111136 | |
0.0111868 | |
0.0113506 | |
0.0114450 | |
0.0112168 | |
0.0112333 | |
0.0109404 | |
0.0109439 | |
0.0107550 | |
0.0110282 | |
0.0108892 | |
0.0109871 | |
0.0109152 | |
0.0107473 | |
0.0107614 | |
0.0109608 | |
0.0108995 | |
0.0110648 | |
0.0111077 | |
0.0111153 | |
0.0109348 | |
0.0109889 | |
0.0112109 | |
0.0112831 | |
0.0110989 | |
0.0110116 | |
0.0111251 | |
0.0111841 | |
0.0110673 | |
0.0109079 | |
0.0108902 | |
0.0108153 | |
0.0107370 | |
0.0109916 | |
0.0110066 | |
0.0109071 | |
0.0110874 | |
0.0113168 | |
0.0113905 | |
0.0114416 | |
0.0116045 | |
0.0115648 | |
0.0117085 | |
0.0117580 | |
0.0117595 | |
0.0117138 | |
0.0122298 | |
0.0122286 | |
0.0121698 | |
0.0119430 | |
0.0120168 | |
0.0117943 | |
0.0116512 | |
0.0115500 | |
0.0117900 | |
0.0117989 | |
0.0117242 | |
0.0116924 | |
0.0116925 | |
0.0117312 | |
0.0117547 | |
0.0117839 | |
0.0118027 | |
0.0118060 | |
0.0118415 | |
0.0119130 | |
0.0122142 | |
0.0118950 | |
0.0119411 | |
0.0118103 | |
0.0117528 | |
0.0117250 | |
0.0116295 | |
0.0116290 | |
0.0116715 | |
0.0116292 | |
0.0116497 | |
0.0116480 | |
0.0116168 | |
0.0116065 | |
0.0115181 | |
0.0115477 | |
0.0118427 | |
0.0116897 | |
0.0116091 | |
0.0117509 | |
0.0115189 | |
0.0115439 | |
0.0119334 | |
0.0118436 | |
0.0119388 | |
0.0117027 | |
0.0115051 | |
0.0114398 | |
0.0111950 | |
0.0115396 | |
0.0117939 | |
0.0118323 |