Історія денної ставки UZS /ISK з понеділок, 22 березень 2004.
Максимально було досягнуто
1 узбецький сум = 0.183168 ісландська крона
мінімум на
1 узбецький сум = 0.010750 ісландська крона
Date | UZS/ISK |
---|---|
0.011012 | |
0.011143 | |
0.011093 | |
0.011180 | |
0.010937 | |
0.011079 | |
0.010914 | |
0.010876 | |
0.010881 | |
0.010994 | |
0.011049 | |
0.011180 | |
0.011154 | |
0.011157 | |
0.011073 | |
0.011013 | |
0.011056 | |
0.011135 | |
0.010991 | |
0.011007 | |
0.011139 | |
0.011350 | |
0.011331 | |
0.011158 | |
0.011345 | |
0.011701 | |
0.011441 | |
0.011350 | |
0.011280 | |
0.011350 | |
0.011313 | |
0.011470 | |
0.011211 | |
0.011156 | |
0.011008 | |
0.010997 | |
0.010888 | |
0.010905 | |
0.010937 | |
0.011302 | |
0.011287 | |
0.011412 | |
0.011267 | |
0.011551 | |
0.011809 | |
0.011875 | |
0.011886 | |
0.012136 | |
0.012326 | |
0.012213 | |
0.012217 | |
0.012142 | |
0.012008 | |
0.011983 | |
0.011935 | |
0.011967 | |
0.012330 | |
0.012314 | |
0.012648 | |
0.012791 | |
0.012581 | |
0.012566 | |
0.012437 | |
0.012615 | |
0.012577 | |
0.012750 | |
0.012632 | |
0.012776 | |
0.012642 | |
0.012690 | |
0.012576 | |
0.012659 | |
0.012832 | |
0.013056 | |
0.013051 | |
0.012961 | |
0.012993 | |
0.012872 | |
0.013116 | |
0.013100 | |
0.013062 | |
0.012827 | |
0.012660 | |
0.013058 | |
0.012966 | |
0.012930 | |
0.012645 | |
0.012649 | |
0.012340 | |
0.012446 | |
0.012502 | |
0.012657 | |
0.012340 | |
0.012193 | |
0.011951 | |
0.012084 | |
0.011748 | |
0.011505 | |
0.011753 | |
0.011856 | |
0.011846 | |
0.011663 | |
0.011493 | |
0.011248 | |
0.012064 | |
0.012342 | |
0.011611 | |
0.011551 | |
0.011566 | |
0.011513 | |
0.011811 | |
0.011875 | |
0.011855 | |
0.011924 | |
0.012051 | |
0.012026 | |
0.012010 | |
0.012070 | |
0.012113 | |
0.012066 | |
0.012225 | |
0.012337 | |
0.012136 | |
0.012137 | |
0.012077 | |
0.012071 | |
0.012172 | |
0.011984 | |
0.011989 | |
0.012117 | |
0.012015 | |
0.011888 | |
0.011919 | |
0.012012 | |
0.011796 | |
0.011855 | |
0.011606 | |
0.011818 | |
0.011721 | |
0.011610 | |
0.011707 | |
0.011676 | |
0.011617 | |
0.011449 | |
0.011420 | |
0.011416 | |
0.011684 | |
0.011746 | |
0.011801 | |
0.011852 | |
0.011789 | |
0.011971 | |
0.012171 | |
0.012015 | |
0.012150 | |
0.011933 | |
0.012153 | |
0.012222 | |
0.012082 | |
0.012110 | |
0.012162 | |
0.012162 | |
0.012270 | |
0.012288 | |
0.012379 | |
0.012302 | |
0.012193 | |
0.012221 | |
0.012211 | |
0.012270 | |
0.012129 | |
0.012804 | |
0.013076 | |
0.013145 | |
0.013237 | |
0.013576 | |
0.013504 | |
0.013405 | |
0.013329 | |
0.013371 | |
0.013479 | |
0.013340 | |
0.013134 | |
0.013589 | |
0.013408 | |
0.013453 | |
0.013308 | |
0.013415 | |
0.013339 | |
0.013188 | |
0.013681 | |
0.013794 | |
0.013620 | |
0.013565 | |
0.013562 | |
0.013178 | |
0.013063 | |
0.013371 | |
0.013982 | |
0.014209 | |
0.014492 | |
0.014454 | |
0.014504 | |
0.014306 | |
0.015009 | |
0.015015 | |
0.014727 | |
0.014863 | |
0.014332 | |
0.013452 | |
0.013415 | |
0.013490 | |
0.013319 | |
0.013264 | |
0.013059 | |
0.013039 | |
0.012997 | |
0.012921 | |
0.012899 | |
0.012733 | |
0.012840 | |
0.012890 | |
0.012780 | |
0.012778 | |
0.012935 | |
0.012957 | |
0.013176 | |
0.013105 | |
0.013178 | |
0.013242 | |
0.013284 | |
0.013206 | |
0.013111 | |
0.013266 | |
0.013152 | |
0.013420 | |
0.013519 | |
0.013325 | |
0.013618 | |
0.014084 | |
0.013975 | |
0.014080 | |
0.014548 | |
0.014651 | |
0.014740 | |
0.014605 | |
0.014518 | |
0.014801 | |
0.014533 | |
0.014560 | |
0.014629 | |
0.014592 | |
0.014521 | |
0.014397 | |
0.014422 | |
0.014237 | |
0.014191 | |
0.014077 | |
0.014612 | |
0.014391 | |
0.013971 | |
0.014462 | |
0.014348 | |
0.014260 | |
0.014315 | |
0.014425 | |
0.014275 | |
0.014267 | |
0.014515 | |
0.014462 | |
0.014134 | |
0.013921 | |
0.014017 | |
0.014746 | |
0.014868 | |
0.014801 | |
0.015006 | |
0.014861 | |
0.014964 | |
0.014661 | |
0.014689 | |
0.014377 | |
0.014182 | |
0.013996 | |
0.013837 | |
0.013791 | |
0.013871 | |
0.014450 | |
0.013850 | |
0.013674 | |
0.013867 | |
0.013957 | |
0.013745 | |
0.013463 | |
0.013686 | |
0.013672 | |
0.013611 | |
0.013619 | |
0.013688 | |
0.013764 | |
0.013362 | |
0.013220 | |
0.013216 | |
0.013057 | |
0.012804 | |
0.012661 | |
0.012532 | |
0.012485 | |
0.012221 | |
0.012201 | |
0.012180 | |
0.012021 | |
0.012176 | |
0.012231 | |
0.012274 | |
0.012268 | |
0.012263 | |
0.012446 | |
0.012340 | |
0.012328 | |
0.012605 | |
0.012606 | |
0.012833 | |
0.012767 | |
0.013138 | |
0.013025 | |
0.012927 | |
0.012792 | |
0.012710 | |
0.012805 | |
0.012875 | |
0.013076 | |
0.012966 | |
0.013101 | |
0.013066 | |
0.013109 | |
0.013188 | |
0.013297 | |
0.013108 | |
0.013096 | |
0.024920 | |
0.025146 | |
0.025495 | |
0.025999 | |
0.025642 | |
0.025283 | |
0.026142 | |
0.025842 | |
0.026448 | |
0.025828 | |
0.026587 | |
0.026207 | |
0.025467 | |
0.025437 | |
0.026195 | |
0.026360 | |
0.027113 | |
0.028269 | |
0.028253 | |
0.028941 | |
0.030237 | |
0.030555 | |
0.031307 | |
0.030361 | |
0.030908 | |
0.031447 | |
0.030657 | |
0.031329 | |
0.033106 | |
0.033907 | |
0.034090 | |
0.035725 | |
0.034254 | |
0.035008 | |
0.035106 | |
0.034975 | |
0.035056 | |
0.035239 | |
0.034558 | |
0.034347 | |
0.035239 | |
0.035721 | |
0.035815 | |
0.035462 | |
0.036034 | |
0.037284 | |
0.037097 | |
0.037393 | |
0.037468 | |
0.037683 | |
0.038243 | |
0.038160 | |
0.038548 | |
0.038979 | |
0.038819 | |
0.039241 | |
0.040097 | |
0.039793 | |
0.040896 | |
0.041123 | |
0.041482 | |
0.041582 | |
0.042564 | |
0.041958 | |
0.042013 | |
0.042273 | |
0.042829 | |
0.042685 | |
0.042395 | |
0.042275 | |
0.042454 | |
0.043187 | |
0.042987 | |
0.042850 | |
0.042781 | |
0.043957 | |
0.043827 | |
0.044325 | |
0.045174 | |
0.045397 | |
0.045091 | |
0.044786 | |
0.045024 | |
0.046022 | |
0.046339 | |
0.046014 | |
0.046150 | |
0.046288 | |
0.046521 | |
0.046901 | |
0.046624 | |
0.047211 | |
0.048535 | |
0.048489 | |
0.048387 | |
0.048365 | |
0.047893 | |
0.048252 | |
0.047146 | |
0.047392 | |
0.048383 | |
0.048812 | |
0.048878 | |
0.048852 | |
0.049656 | |
0.049839 | |
0.049433 | |
0.051069 | |
0.051826 | |
0.052140 | |
0.052023 | |
0.052931 | |
0.052205 | |
0.051930 | |
0.051674 | |
0.051389 | |
0.051999 | |
0.052156 | |
0.053254 | |
0.052573 | |
0.051796 | |
0.052643 | |
0.052462 | |
0.053908 | |
0.054388 | |
0.055542 | |
0.054275 | |
0.054762 | |
0.054956 | |
0.056382 | |
0.055305 | |
0.054044 | |
0.053693 | |
0.053656 | |
0.053862 | |
0.054376 | |
0.055305 | |
0.054158 | |
0.053581 | |
0.053063 | |
0.052304 | |
0.052223 | |
0.051164 | |
0.051693 | |
0.051208 | |
0.051459 | |
0.051598 | |
0.051822 | |
0.051264 | |
0.050734 | |
0.050586 | |
0.050890 | |
0.050973 | |
0.050814 | |
0.050566 | |
0.050295 | |
0.050261 | |
0.049831 | |
0.049675 | |
0.049295 | |
0.049488 | |
0.049253 | |
0.049373 | |
0.049106 | |
0.048947 | |
0.048974 | |
0.048767 | |
0.049310 | |
0.049426 | |
0.049057 | |
0.049212 | |
0.049310 | |
0.049174 | |
0.049349 | |
0.048960 | |
0.049245 | |
0.049254 | |
0.049280 | |
0.049931 | |
0.049894 | |
0.050530 | |
0.050158 | |
0.050067 | |
0.050511 | |
0.050920 | |
0.051349 | |
0.052215 | |
0.052482 | |
0.052195 | |
0.052682 | |
0.052832 | |
0.052658 | |
0.052466 | |
0.052888 | |
0.053703 | |
0.054270 | |
0.055376 | |
0.056259 | |
0.056320 | |
0.056265 | |
0.056048 | |
0.055526 | |
0.055519 | |
0.056598 | |
0.056264 | |
0.056082 | |
0.055904 | |
0.056992 | |
0.056872 | |
0.056484 | |
0.056734 | |
0.056685 | |
0.056119 | |
0.056466 | |
0.057327 | |
0.057441 | |
0.058809 | |
0.060160 | |
0.058896 | |
0.058954 | |
0.057877 | |
0.058378 | |
0.059384 | |
0.059574 | |
0.059734 | |
0.057850 | |
0.056282 | |
0.056938 | |
0.056937 | |
0.057638 | |
0.058478 | |
0.060750 | |
0.060754 | |
0.061861 | |
0.062657 | |
0.061952 | |
0.062910 | |
0.064251 | |
0.064023 | |
0.063505 | |
0.064559 | |
0.064595 | |
0.064466 | |
0.065203 | |
0.064827 | |
0.063933 | |
0.063950 | |
0.064333 | |
0.063763 | |
0.063959 | |
0.064676 | |
0.065732 | |
0.065024 | |
0.065303 | |
0.063490 | |
0.063247 | |
0.063040 | |
0.063829 | |
0.064183 | |
0.062828 | |
0.063439 | |
0.063682 | |
0.063029 | |
0.062642 | |
0.062565 | |
0.063173 | |
0.063970 | |
0.065631 | |
0.068251 | |
0.067361 | |
0.065906 | |
0.066699 | |
0.066109 | |
0.068234 | |
0.068861 | |
0.068568 | |
0.067671 | |
0.067392 | |
0.066632 | |
0.067374 | |
0.067916 | |
0.068722 | |
0.069078 | |
0.068716 | |
0.068779 | |
0.068853 | |
0.068837 | |
0.068805 | |
0.068280 | |
0.067302 | |
0.066988 | |
0.068033 | |
0.068051 | |
0.068401 | |
0.069604 | |
0.068689 | |
0.068121 | |
0.068174 | |
0.068311 | |
0.066840 | |
0.066089 | |
0.066732 | |
0.066365 | |
0.065065 | |
0.064748 | |
0.064134 | |
0.065484 | |
0.065452 | |
0.065971 | |
0.067201 | |
0.067381 | |
0.066652 | |
0.067316 | |
0.066025 | |
0.064652 | |
0.065120 | |
0.065960 | |
0.066260 | |
0.066653 | |
0.066618 | |
0.068049 | |
0.067649 | |
0.065930 | |
0.067402 | |
0.067231 | |
0.066714 | |
0.066118 | |
0.067351 | |
0.068558 | |
0.067612 | |
0.066951 | |
0.064729 | |
0.066236 | |
0.066901 | |
0.066273 | |
0.067336 | |
0.068126 | |
0.068046 | |
0.068636 | |
0.068614 | |
0.069184 | |
0.069839 | |
0.070667 | |
0.069901 | |
0.069718 | |
0.070812 | |
0.070755 | |
0.071514 | |
0.070061 | |
0.070751 | |
0.070897 | |
0.070064 | |
0.069336 | |
0.070716 | |
0.067994 | |
0.068463 | |
0.066507 | |
0.067722 | |
0.068045 | |
0.067490 | |
0.067705 | |
0.068994 | |
0.069891 | |
0.071679 | |
0.071988 | |
0.071910 | |
0.073971 | |
0.074191 | |
0.073354 | |
0.072196 | |
0.074126 | |
0.075730 | |
0.075877 | |
0.077382 | |
0.077721 | |
0.079209 | |
0.079006 | |
0.079938 | |
0.081829 | |
0.075968 | |
0.076646 | |
0.077947 | |
0.079634 | |
0.081461 | |
0.081831 | |
0.081917 | |
0.082257 | |
0.082161 | |
0.082959 | |
0.082790 | |
0.082962 | |
0.083471 | |
0.083659 | |
0.082847 | |
0.083922 | |
0.084246 | |
0.083759 | |
0.083375 | |
0.082153 | |
0.081338 | |
0.082229 | |
0.082386 | |
0.084675 | |
0.082654 | |
0.081947 | |
0.081233 | |
0.081244 | |
0.081389 | |
0.082029 | |
0.082834 | |
0.081465 | |
0.082274 | |
0.082898 | |
0.083191 | |
0.082236 | |
0.083340 | |
0.083231 | |
0.083663 | |
0.083999 | |
0.084614 | |
0.085688 | |
0.084370 | |
0.084507 | |
0.084434 | |
0.085100 | |
0.085978 | |
0.085808 | |
0.085950 | |
0.086814 | |
0.086549 | |
0.085814 | |
0.082507 | |
0.086528 | |
0.086503 | |
0.086038 | |
0.087986 | |
0.090145 | |
0.088719 | |
0.089389 | |
0.083354 | |
0.085006 | |
0.079403 | |
0.082298 | |
0.079671 | |
0.081392 | |
0.079683 | |
0.081809 | |
0.080260 | |
0.082967 | |
0.087010 | |
0.091273 | |
0.089297 | |
0.087777 | |
0.088245 | |
0.088671 | |
0.083756 | |
0.168939 | |
0.153525 | |
0.123151 | |
0.115009 | |
0.176817 | |
0.183168 | |
0.170024 | |
0.166608 | |
0.108220 | |
0.075235 | |
0.069237 | |
0.069053 | |
0.065891 | |
0.063877 | |
0.062230 | |
0.061999 | |
0.061981 | |
0.060483 | |
0.062585 | |
0.059559 | |
0.058407 | |
0.058675 | |
0.060659 | |
0.064404 | |
0.060521 | |
0.057571 | |
0.057369 | |
0.055322 | |
0.056048 | |
0.060925 | |
0.058661 | |
0.056067 | |
0.057631 | |
0.057326 | |
0.055547 | |
0.058176 | |
0.060531 | |
0.057873 | |
0.052654 | |
0.051095 | |
0.051428 | |
0.051773 | |
0.052678 | |
0.050038 | |
0.050230 | |
0.051563 | |
0.049382 | |
0.047969 | |
0.048415 | |
0.049278 | |
0.048984 | |
0.047689 | |
0.047868 | |
0.048666 | |
0.047657 | |
0.047556 | |
0.046316 | |
0.047021 | |
0.048226 | |
0.046929 | |
0.047590 | |
0.048543 | |
0.048894 | |
0.051103 | |
0.051604 | |
0.050328 | |
0.050360 | |
0.053218 | |
0.051664 | |
0.050369 | |
0.049053 | |
0.047099 | |
0.047328 | |
0.047987 | |
0.048952 | |
0.049720 | |
0.049322 | |
0.050609 | |
0.049660 | |
0.049219 | |
0.050381 | |
0.050616 | |
0.050561 | |
0.051187 | |
0.051553 | |
0.052124 | |
0.053524 | |
0.052863 | |
0.053267 | |
0.053760 | |
0.054081 | |
0.055271 | |
0.052980 | |
0.053501 | |
0.054893 | |
0.055110 | |
0.055501 | |
0.056049 | |
0.056687 | |
0.057091 | |
0.057010 | |
0.056175 | |
0.055491 | |
0.056493 | |
0.054997 | |
0.056790 | |
0.057234 | |
0.055788 | |
0.055292 | |
0.055449 | |
0.055877 | |
0.054983 | |
0.055811 | |
0.057164 | |
0.057032 | |
0.057114 | |
0.057843 | |
0.056446 | |
0.056911 | |
0.056945 | |
0.057947 | |
0.057262 | |
0.059398 | |
0.060427 | |
0.061634 | |
0.061644 | |
0.061623 | |
0.061809 | |
0.061368 | |
0.060683 | |
0.058778 | |
0.059390 | |
0.058866 | |
0.058559 | |
0.058098 | |
0.067656 | |
0.068404 | |
0.066535 | |
0.064147 | |
0.063293 | |
0.062633 | |
0.061087 | |
0.059404 | |
0.054713 | |
0.056971 | |
0.054410 | |
0.054831 | |
0.054508 | |
0.054146 | |
0.054137 | |
0.053474 | |
0.053192 | |
0.053834 | |
0.054512 | |
0.052918 | |
0.054334 | |
0.054564 | |
0.053702 | |
0.052766 | |
0.052818 | |
0.051546 | |
0.053148 | |
0.052179 | |
0.053814 | |
0.054388 | |
0.054423 | |
0.054475 | |
0.054392 | |
0.056236 | |
0.055538 | |
0.055949 | |
0.056265 | |
0.056757 | |
0.056894 | |
0.056747 | |
0.056287 | |
0.056738 | |
0.056804 | |
0.056392 | |
0.056951 | |
0.057452 | |
0.057080 | |
0.057258 | |
0.058107 | |
0.059096 | |
0.060810 | |
0.059755 | |
0.058567 | |
0.059208 | |
0.058994 | |
0.057346 | |
0.056574 | |
0.059550 | |
0.057069 | |
0.057297 | |
0.057292 | |
0.057602 | |
0.057632 | |
0.058530 | |
0.058422 | |
0.058530 | |
0.058881 | |
0.058847 | |
0.059820 | |
0.058333 | |
0.058619 | |
0.059474 | |
0.059923 | |
0.059408 | |
0.062072 | |
0.063546 | |
0.064066 | |
0.066420 | |
0.065882 | |
0.065702 | |
0.066872 | |
0.067685 | |
0.068422 | |
0.068520 | |
0.069767 | |
0.069421 | |
0.070439 | |
0.070202 | |
0.069409 | |
0.068525 | |
0.069014 | |
0.069521 | |
0.069673 | |
0.070899 | |
0.071053 | |
0.070669 | |
0.071112 | |
0.070857 | |
0.070230 | |
0.070731 | |
0.070542 | |
0.072694 | |
0.071773 | |
0.073049 | |
0.073364 | |
0.071243 | |
0.071576 | |
0.071809 | |
0.071783 | |
0.071406 | |
0.071052 |