Історія денної ставки UZS /CUP з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 узбецький сум = 0.0116874 кубинський песо
мінімум на
1 узбецький сум = 0.0002594 кубинський песо
Date | UZS/CUP |
---|---|
0.0020256 | |
0.0020318 | |
0.0020454 | |
0.0020248 | |
0.0020323 | |
0.0020354 | |
0.0020379 | |
0.0020425 | |
0.0020449 | |
0.0020566 | |
0.0020552 | |
0.0020620 | |
0.0020861 | |
0.0020861 | |
0.0020835 | |
0.0020803 | |
0.0020772 | |
0.0020880 | |
0.0020833 | |
0.0020811 | |
0.0020755 | |
0.0020791 | |
0.0020879 | |
0.0020954 | |
0.0020922 | |
0.0020966 | |
0.0020951 | |
0.0020980 | |
0.0021089 | |
0.0021068 | |
0.0021084 | |
0.0021147 | |
0.0021099 | |
0.0021077 | |
0.0021167 | |
0.0021200 | |
0.0021236 | |
0.0021328 | |
0.0021295 | |
0.0021318 | |
0.0022069 | |
0.0022150 | |
0.0022221 | |
0.0022227 | |
0.0022256 | |
0.0022285 | |
0.0022405 | |
0.0022423 | |
0.0022498 | |
0.0022531 | |
0.0022552 | |
0.0022479 | |
0.0022528 | |
0.0022499 | |
0.0022607 | |
0.0022608 | |
0.0022486 | |
0.0022534 | |
0.0022635 | |
0.0022687 | |
0.0022742 | |
0.0022708 | |
0.0022705 | |
0.0022724 | |
0.0022798 | |
0.0022702 | |
0.0022805 | |
0.0022894 | |
0.0022984 | |
0.0022803 | |
0.0022859 | |
0.0022829 | |
0.0022921 | |
0.0022981 | |
0.0022992 | |
0.0023075 | |
0.0023024 | |
0.0023206 | |
0.0023123 | |
0.0023313 | |
0.0023377 | |
0.0023329 | |
0.0023479 | |
0.0023500 | |
0.0023480 | |
0.0023554 | |
0.0023619 | |
0.0023582 | |
0.0023672 | |
0.0023509 | |
0.0023486 | |
0.0023517 | |
0.0023538 | |
0.0023765 | |
0.0023777 | |
0.0023506 | |
0.0023396 | |
0.0023381 | |
0.0023346 | |
0.0023210 | |
0.0023078 | |
0.0023129 | |
0.0023034 | |
0.0022872 | |
0.0022361 | |
0.0023428 | |
0.0023650 | |
0.0023646 | |
0.0023753 | |
0.0023713 | |
0.0023719 | |
0.0023815 | |
0.0023782 | |
0.0023757 | |
0.0023762 | |
0.0023760 | |
0.0023804 | |
0.0023789 | |
0.0023763 | |
0.0023908 | |
0.0023867 | |
0.0023912 | |
0.0024010 | |
0.0024075 | |
0.0024102 | |
0.0024068 | |
0.0024065 | |
0.0024139 | |
0.0024091 | |
0.0024119 | |
0.0024089 | |
0.0024155 | |
0.0024100 | |
0.0024170 | |
0.0024189 | |
0.0024104 | |
0.0024206 | |
0.0024171 | |
0.0024176 | |
0.0024329 | |
0.0024240 | |
0.0024309 | |
0.0024348 | |
0.0024306 | |
0.0024276 | |
0.0024437 | |
0.0024363 | |
0.0024321 | |
0.0024369 | |
0.0024450 | |
0.0024469 | |
0.0024427 | |
0.0024469 | |
0.0024577 | |
0.0024583 | |
0.0024546 | |
0.0024542 | |
0.0024505 | |
0.0024553 | |
0.0024484 | |
0.0024409 | |
0.0024418 | |
0.0024465 | |
0.0024488 | |
0.0024474 | |
0.0024582 | |
0.0024613 | |
0.0024645 | |
0.0024602 | |
0.0024599 | |
0.0024766 | |
0.0024769 | |
0.0024784 | |
0.0024775 | |
0.0024886 | |
0.0024833 | |
0.0024857 | |
0.0024872 | |
0.0024830 | |
0.0024874 | |
0.0024952 | |
0.0025049 | |
0.0025003 | |
0.0025054 | |
0.0025078 | |
0.0025114 | |
0.0025094 | |
0.0025229 | |
0.0025166 | |
0.0025246 | |
0.0025213 | |
0.0025225 | |
0.0025247 | |
0.0025270 | |
0.0025279 | |
0.0025328 | |
0.0025314 | |
0.0025385 | |
0.0025367 | |
0.0025405 | |
0.0025419 | |
0.0025416 | |
0.0025442 | |
0.0025410 | |
0.0025457 | |
0.0027070 | |
0.0026851 | |
0.0026931 | |
0.0027196 | |
0.0027087 | |
0.0027066 | |
0.0027092 | |
0.0027053 | |
0.0026990 | |
0.0027024 | |
0.0027052 | |
0.0026928 | |
0.0026987 | |
0.0026960 | |
0.0027082 | |
0.0027048 | |
0.0027044 | |
0.0027018 | |
0.0027029 | |
0.0027077 | |
0.0027083 | |
0.0027104 | |
0.0027188 | |
0.0027229 | |
0.0027234 | |
0.0027292 | |
0.0027270 | |
0.0027333 | |
0.0027236 | |
0.0027372 | |
0.0027357 | |
0.0027445 | |
0.0027479 | |
0.0027463 | |
0.0028141 | |
0.0029583 | |
0.0029684 | |
0.0029814 | |
0.0030004 | |
0.0029980 | |
0.0030000 | |
0.0029955 | |
0.0030117 | |
0.0030231 | |
0.0030230 | |
0.0030356 | |
0.0030399 | |
0.0030451 | |
0.0030476 | |
0.0030484 | |
0.0030491 | |
0.0030438 | |
0.0030465 | |
0.0030500 | |
0.0030622 | |
0.0030673 | |
0.0030732 | |
0.0030724 | |
0.0030688 | |
0.0030650 | |
0.0030678 | |
0.0030665 | |
0.0030682 | |
0.0030691 | |
0.0030835 | |
0.0030843 | |
0.0030887 | |
0.0030853 | |
0.0030892 | |
0.0030956 | |
0.0031005 | |
0.0031000 | |
0.0031052 | |
0.0031127 | |
0.0031225 | |
0.0031228 | |
0.0031282 | |
0.0031350 | |
0.0031431 | |
0.0031475 | |
0.0031539 | |
0.0031688 | |
0.0032424 | |
0.0032575 | |
0.0032577 | |
0.0032689 | |
0.0032715 | |
0.0032732 | |
0.0032724 | |
0.0032722 | |
0.0032747 | |
0.0032662 | |
0.0032526 | |
0.0032439 | |
0.0032356 | |
0.0032253 | |
0.0032118 | |
0.0031927 | |
0.0031850 | |
0.0031816 | |
0.0031767 | |
0.0031615 | |
0.0031586 | |
0.0031546 | |
0.0031524 | |
0.0031603 | |
0.0031423 | |
0.0031327 | |
0.0031319 | |
0.0031260 | |
0.0031210 | |
0.0031144 | |
0.0031143 | |
0.0031127 | |
0.0031128 | |
0.0031183 | |
0.0031239 | |
0.0031355 | |
0.0031296 | |
0.0031476 | |
0.0031654 | |
0.0031385 | |
0.0031457 | |
0.0031522 | |
0.0031441 | |
0.0031490 | |
0.0031647 | |
0.0031520 | |
0.0031564 | |
0.0031655 | |
0.0031630 | |
0.0031655 | |
0.0031574 | |
0.0031492 | |
0.0031501 | |
0.0031344 | |
0.0060508 | |
0.0061175 | |
0.0061675 | |
0.0062294 | |
0.0062327 | |
0.0062419 | |
0.0063027 | |
0.0063613 | |
0.0064000 | |
0.0064342 | |
0.0064908 | |
0.0064989 | |
0.0065083 | |
0.0066377 | |
0.0066638 | |
0.0067448 | |
0.0002616 | |
0.0002666 | |
0.0002669 | |
0.0002674 | |
0.0002703 | |
0.0002718 | |
0.0002752 | |
0.0002753 | |
0.0002826 | |
0.0002825 | |
0.0002877 | |
0.0002924 | |
0.0003014 | |
0.0003017 | |
0.0003012 | |
0.0003067 | |
0.0003027 | |
0.0003075 | |
0.0003080 | |
0.0003087 | |
0.0003089 | |
0.0003094 | |
0.0003090 | |
0.0003097 | |
0.0003134 | |
0.0003166 | |
0.0003253 | |
0.0003228 | |
0.0003248 | |
0.0003305 | |
0.0003286 | |
0.0003295 | |
0.0003286 | |
0.0003294 | |
0.0003319 | |
0.0003311 | |
0.0003335 | |
0.0003323 | |
0.0003301 | |
0.0003318 | |
0.0003356 | |
0.0003322 | |
0.0003357 | |
0.0083542 | |
0.0046406 | |
0.0046645 | |
0.0046918 | |
0.0046992 | |
0.0032148 | |
0.0047203 | |
0.0032569 | |
0.0047333 | |
0.0047503 | |
0.0047508 | |
0.0047581 | |
0.0047614 | |
0.0032884 | |
0.0047865 | |
0.0048010 | |
0.0048293 | |
0.0048100 | |
0.0048147 | |
0.0033495 | |
0.0033318 | |
0.0048721 | |
0.0048668 | |
0.0048811 | |
0.0033724 | |
0.0048803 | |
0.0033688 | |
0.0033928 | |
0.0034164 | |
0.0049357 | |
0.0034311 | |
0.0034581 | |
0.0034723 | |
0.0050549 | |
0.0035115 | |
0.0003703 | |
0.0003734 | |
0.0003759 | |
0.0003767 | |
0.0003794 | |
0.0003809 | |
0.0003821 | |
0.0003831 | |
0.0003838 | |
0.0003841 | |
0.0003853 | |
0.0003856 | |
0.0003863 | |
0.0003876 | |
0.0003879 | |
0.0003889 | |
0.0003895 | |
0.0003907 | |
0.0003909 | |
0.0003922 | |
0.0003921 | |
0.0003930 | |
0.0003941 | |
0.0003948 | |
0.0003958 | |
0.0003965 | |
0.0003971 | |
0.0003978 | |
0.0003988 | |
0.0003989 | |
0.0004008 | |
0.0003996 | |
0.0004011 | |
0.0004021 | |
0.0004041 | |
0.0004052 | |
0.0004055 | |
0.0004056 | |
0.0004081 | |
0.0004075 | |
0.0004090 | |
0.0004100 | |
0.0004107 | |
0.0004114 | |
0.0004113 | |
0.0004122 | |
0.0004127 | |
0.0004133 | |
0.0004141 | |
0.0004146 | |
0.0004146 | |
0.0004163 | |
0.0004197 | |
0.0004193 | |
0.0004189 | |
0.0004209 | |
0.0004205 | |
0.0004201 | |
0.0004221 | |
0.0004225 | |
0.0004229 | |
0.0004251 | |
0.0004261 | |
0.0004264 | |
0.0004263 | |
0.0004278 | |
0.0004279 | |
0.0004285 | |
0.0004289 | |
0.0004296 | |
0.0004322 | |
0.0004317 | |
0.0004330 | |
0.0004328 | |
0.0004336 | |
0.0004345 | |
0.0004358 | |
0.0004367 | |
0.0004372 | |
0.0004378 | |
0.0004389 | |
0.0004403 | |
0.0004399 | |
0.0004414 | |
0.0004424 | |
0.0004445 | |
0.0004460 | |
0.0004469 | |
0.0101730 | |
0.0101857 | |
0.0102807 | |
0.0102884 | |
0.0103023 | |
0.0103002 | |
0.0103002 | |
0.0103023 | |
0.0103022 | |
0.0103004 | |
0.0103053 | |
0.0104193 | |
0.0104355 | |
0.0104653 | |
0.0104949 | |
0.0105204 | |
0.0104244 | |
0.0104812 | |
0.0104953 | |
0.0104790 | |
0.0105432 | |
0.0105372 | |
0.0105247 | |
0.0105563 | |
0.0106610 | |
0.0106610 | |
0.0106674 | |
0.0107055 | |
0.0107149 | |
0.0107222 | |
0.0107494 | |
0.0108148 | |
0.0107801 | |
0.0108541 | |
0.0108226 | |
0.0108265 | |
0.0108500 | |
0.0109066 | |
0.0109341 | |
0.0110095 | |
0.0109175 | |
0.0109963 | |
0.0109615 | |
0.0109846 | |
0.0110256 | |
0.0110201 | |
0.0110304 | |
0.0110422 | |
0.0110975 | |
0.0110934 | |
0.0111841 | |
0.0112702 | |
0.0112810 | |
0.0111958 | |
0.0112997 | |
0.0113243 | |
0.0113805 | |
0.0114147 | |
0.0114210 | |
0.0114340 | |
0.0114589 | |
0.0114373 | |
0.0114038 | |
0.0114811 | |
0.0115129 | |
0.0115275 | |
0.0115525 | |
0.0115566 | |
0.0115708 | |
0.0115970 | |
0.0116211 | |
0.0116373 | |
0.0116692 | |
0.0116874 |