Історія денної ставки UAH /XPF з середа, 24 березень 2004.
Максимально було досягнуто
1 гривня = 20.3279 французький тихоокеанський франк
мінімум на
1 гривня = 2.7868 французький тихоокеанський франк
Date | UAH/XPF |
---|---|
2.8197 | |
2.8082 | |
2.8144 | |
2.8392 | |
2.8252 | |
2.8347 | |
2.8032 | |
2.8070 | |
2.8429 | |
2.8694 | |
2.8643 | |
2.8920 | |
2.9184 | |
2.9549 | |
2.9079 | |
2.9325 | |
2.8763 | |
2.8507 | |
2.8357 | |
2.8837 | |
2.9361 | |
3.0024 | |
3.0096 | |
3.0025 | |
3.0275 | |
3.0762 | |
3.0875 | |
3.0910 | |
3.0596 | |
3.1079 | |
3.0881 | |
3.0983 | |
3.0519 | |
3.0225 | |
3.0113 | |
2.9917 | |
2.9844 | |
2.9670 | |
2.9604 | |
2.9382 | |
2.9365 | |
2.9225 | |
2.8901 | |
2.9353 | |
2.9638 | |
2.9621 | |
2.9581 | |
3.0014 | |
3.0217 | |
3.0333 | |
2.9873 | |
2.9706 | |
2.9379 | |
2.9522 | |
2.9310 | |
2.9713 | |
3.0107 | |
3.0239 | |
3.0604 | |
3.0240 | |
3.0255 | |
3.0274 | |
2.9946 | |
2.9702 | |
2.9987 | |
3.0260 | |
3.0409 | |
3.0383 | |
3.0443 | |
3.0668 | |
3.0791 | |
3.1210 | |
3.1673 | |
3.1294 | |
3.2418 | |
3.2667 | |
3.2850 | |
3.2979 | |
3.3278 | |
3.3030 | |
3.3770 | |
3.2238 | |
3.1892 | |
3.2472 | |
3.2260 | |
3.2522 | |
3.1849 | |
3.1707 | |
3.1489 | |
3.1929 | |
3.9834 | |
4.0134 | |
3.8715 | |
3.8168 | |
3.8381 | |
3.8762 | |
3.7808 | |
3.7508 | |
3.7802 | |
3.8682 | |
3.7311 | |
3.8604 | |
3.6823 | |
3.6839 | |
3.7125 | |
3.6612 | |
3.5395 | |
3.7012 | |
3.6987 | |
3.7279 | |
3.7394 | |
3.7084 | |
3.7103 | |
3.8319 | |
3.8686 | |
3.8589 | |
3.8791 | |
3.9280 | |
3.8638 | |
3.8830 | |
3.9784 | |
3.9821 | |
3.9509 | |
3.9116 | |
3.8934 | |
3.9050 | |
3.9176 | |
3.8712 | |
3.8323 | |
3.8088 | |
3.7868 | |
3.7541 | |
3.7670 | |
3.8071 | |
3.7999 | |
3.7955 | |
3.7445 | |
3.7439 | |
3.7222 | |
3.6876 | |
3.6878 | |
3.6556 | |
3.6736 | |
3.6458 | |
3.6020 | |
3.5504 | |
3.5582 | |
3.5635 | |
3.5413 | |
3.5579 | |
3.5467 | |
3.5322 | |
3.5862 | |
3.6316 | |
3.6207 | |
3.6122 | |
3.6233 | |
3.6248 | |
3.5355 | |
3.5153 | |
3.5299 | |
3.5814 | |
3.5257 | |
3.4910 | |
3.5015 | |
3.4840 | |
3.4257 | |
3.4429 | |
3.4679 | |
3.5258 | |
3.4952 | |
3.5075 | |
3.5488 | |
3.5846 | |
3.5901 | |
3.5842 | |
3.5662 | |
3.5746 | |
3.5723 | |
3.5642 | |
3.6125 | |
3.5926 | |
3.5916 | |
3.6361 | |
3.6330 | |
3.6839 | |
3.6839 | |
3.6850 | |
3.6534 | |
3.6554 | |
3.7757 | |
3.8815 | |
3.8980 | |
3.9672 | |
3.9669 | |
3.9234 | |
3.9723 | |
4.0031 | |
4.0728 | |
4.1146 | |
4.1118 | |
4.0593 | |
4.0673 | |
4.0554 | |
4.0366 | |
4.0590 | |
3.8551 | |
3.9829 | |
4.0163 | |
4.1817 | |
4.3076 | |
4.4898 | |
4.5051 | |
4.4640 | |
4.3101 | |
4.4013 | |
4.4123 | |
4.4709 | |
4.4904 | |
4.4947 | |
4.6214 | |
4.5595 | |
4.5517 | |
4.4960 | |
4.5076 | |
4.4591 | |
4.4158 | |
4.3237 | |
4.2790 | |
4.2986 | |
4.3899 | |
4.3764 | |
4.5328 | |
4.4565 | |
4.3819 | |
4.3299 | |
4.3062 | |
4.2900 | |
4.2723 | |
4.2236 | |
4.1298 | |
4.2356 | |
4.1479 | |
4.1129 | |
4.1573 | |
4.0202 | |
4.0041 | |
4.0164 | |
4.0066 | |
3.9606 | |
4.0452 | |
4.0777 | |
4.0626 | |
4.0238 | |
4.0423 | |
3.9438 | |
3.9435 | |
3.9818 | |
3.9227 | |
3.9153 | |
3.8731 | |
4.0249 | |
3.9234 | |
3.8990 | |
3.8824 | |
3.9123 | |
3.8088 | |
3.7577 | |
3.7537 | |
3.7104 | |
3.7401 | |
3.7459 | |
3.8213 | |
3.7691 | |
3.7903 | |
3.7270 | |
3.7748 | |
3.7545 | |
3.8076 | |
3.7312 | |
3.7220 | |
3.7061 | |
3.6883 | |
3.6986 | |
3.6526 | |
3.6105 | |
3.6360 | |
3.6449 | |
3.6156 | |
3.6591 | |
3.7517 | |
3.8231 | |
3.8117 | |
3.8143 | |
3.8592 | |
3.8887 | |
3.8711 | |
3.9084 | |
3.9031 | |
3.8966 | |
3.8883 | |
3.8941 | |
3.9241 | |
3.8754 | |
3.8237 | |
3.8033 | |
3.7638 | |
3.7338 | |
3.6941 | |
3.7384 | |
3.6618 | |
3.6466 | |
3.6686 | |
3.7293 | |
3.6515 | |
3.5900 | |
3.5578 | |
3.6154 | |
3.4804 | |
3.3749 | |
3.3676 | |
3.4084 | |
3.5278 | |
3.5341 | |
3.6008 | |
3.6342 | |
3.7311 | |
3.6959 | |
3.7386 | |
3.8259 | |
3.8649 | |
3.8401 | |
3.8208 | |
3.8198 | |
3.8129 | |
3.8343 | |
3.8196 | |
3.8149 | |
3.8134 | |
3.8182 | |
3.8667 | |
3.9236 | |
3.9819 | |
3.9478 | |
3.9250 | |
3.9413 | |
3.9716 | |
4.0138 | |
4.0366 | |
4.0434 | |
4.1062 | |
4.1274 | |
4.1035 | |
4.0531 | |
4.0599 | |
4.0501 | |
4.0960 | |
4.1049 | |
4.1041 | |
4.1070 | |
4.1650 | |
4.1748 | |
4.1289 | |
4.0359 | |
4.1181 | |
4.1480 | |
4.1663 | |
4.1510 | |
4.1500 | |
4.0973 | |
4.0801 | |
4.1017 | |
4.0489 | |
4.0471 | |
4.1720 | |
4.2072 | |
4.3168 | |
4.3531 | |
4.2870 | |
4.2360 | |
4.3655 | |
4.3482 | |
4.2923 | |
4.2059 | |
4.2444 | |
4.2665 | |
4.1985 | |
4.1333 | |
4.0927 | |
4.0798 | |
4.1288 | |
3.9757 | |
4.2951 | |
4.1577 | |
4.1480 | |
4.2468 | |
4.3159 | |
4.2885 | |
4.3605 | |
4.3377 | |
4.3389 | |
4.3116 | |
4.3538 | |
4.2423 | |
4.2265 | |
4.2547 | |
4.2495 | |
4.2181 | |
4.1489 | |
4.1549 | |
4.1605 | |
4.1796 | |
4.1488 | |
4.0750 | |
4.0137 | |
4.0787 | |
3.9882 | |
4.2054 | |
4.1496 | |
3.9992 | |
4.0068 | |
4.0693 | |
4.1333 | |
4.3097 | |
4.4793 | |
4.5216 | |
4.6535 | |
4.5654 | |
4.7558 | |
4.6993 | |
4.5913 | |
4.6525 | |
4.7462 | |
4.6816 | |
4.8258 | |
4.8789 | |
4.7047 | |
4.7265 | |
4.8848 | |
4.8303 | |
5.0311 | |
4.9224 | |
4.9091 | |
4.7999 | |
4.8541 | |
4.8458 | |
4.5958 | |
4.8797 | |
5.0976 | |
5.0468 | |
4.8713 | |
4.9439 | |
4.9255 | |
5.0680 | |
5.0602 | |
4.8334 | |
4.9203 | |
5.0118 | |
5.1799 | |
5.2336 | |
4.8313 | |
5.1417 | |
5.0482 | |
4.7904 | |
5.2993 | |
4.9745 | |
4.6780 | |
4.6925 | |
4.9272 | |
5.1731 | |
4.8030 | |
4.0012 | |
3.7592 | |
4.0035 | |
4.2156 | |
6.5345 | |
6.7425 | |
6.4914 | |
6.3884 | |
6.3284 | |
6.2044 | |
6.1522 | |
6.0836 | |
6.2261 | |
6.3528 | |
6.3610 | |
6.1870 | |
6.5288 | |
7.3558 | |
7.2471 | |
7.2102 | |
7.2585 | |
7.2935 | |
7.2658 | |
7.0216 | |
7.1226 | |
7.1618 | |
6.8211 | |
6.7122 | |
6.8382 | |
6.9785 | |
7.1898 | |
7.4159 | |
7.5628 | |
7.4853 | |
7.4548 | |
7.4020 | |
7.3909 | |
7.4231 | |
7.4384 | |
7.3877 | |
7.3887 | |
7.3079 | |
7.4090 | |
7.4177 | |
7.4876 | |
6.8651 | |
6.7167 | |
7.4493 | |
7.7453 | |
8.0949 | |
8.8056 | |
9.3348 | |
8.9358 | |
9.5251 | |
9.8551 | |
10.3518 | |
10.1857 | |
10.2844 | |
10.5104 | |
10.5225 | |
10.6345 | |
10.4775 | |
10.5813 | |
10.4569 | |
10.6319 | |
10.7046 | |
10.7557 | |
10.7905 | |
10.8403 | |
10.7772 | |
10.5856 | |
10.6583 | |
10.7505 | |
10.7337 | |
10.7840 | |
10.8072 | |
10.9355 | |
11.0691 | |
11.1141 | |
10.9848 | |
11.0074 | |
11.0552 | |
11.0614 | |
11.0565 | |
11.1180 | |
11.2258 | |
11.3705 | |
11.2097 | |
11.1496 | |
10.9676 | |
11.0712 | |
11.2362 | |
11.3081 | |
11.3589 | |
11.3140 | |
11.2551 | |
11.2067 | |
11.2245 | |
11.2339 | |
11.2575 | |
11.4242 | |
11.3633 | |
11.3468 | |
11.2758 | |
11.2501 | |
11.1488 | |
11.0013 | |
10.9865 | |
10.8351 | |
10.9087 | |
11.0275 | |
10.9929 | |
11.3348 | |
11.2453 | |
11.2560 | |
11.2059 | |
11.3561 | |
11.1737 | |
11.3157 | |
11.4127 | |
11.4695 | |
11.3956 | |
11.3358 | |
11.1895 | |
11.3180 | |
11.3380 | |
11.3546 | |
11.3755 | |
11.2038 | |
11.5064 | |
11.6580 | |
11.7648 | |
11.9382 | |
11.9400 | |
11.8807 | |
12.0236 | |
12.1745 | |
12.0654 | |
11.9884 | |
11.7258 | |
11.7973 | |
11.7579 | |
11.7952 | |
11.8282 | |
11.7848 | |
11.5797 | |
11.5533 | |
11.3749 | |
11.2222 | |
11.2956 | |
11.3587 | |
11.3466 | |
11.1492 | |
11.1473 | |
11.2365 | |
11.3101 | |
11.2258 | |
11.1088 | |
11.2348 | |
11.2505 | |
11.3278 | |
11.3163 | |
11.3990 | |
11.7389 | |
11.6417 | |
11.5410 | |
11.3852 | |
11.4693 | |
11.2845 | |
11.0795 | |
11.1704 | |
11.0515 | |
10.9490 | |
10.8244 | |
10.7176 | |
10.7232 | |
10.8289 | |
10.9417 | |
11.2579 | |
11.0269 | |
10.9182 | |
10.9406 | |
10.5692 | |
10.2852 | |
10.3667 | |
10.3402 | |
10.5194 | |
10.4513 | |
10.3886 | |
10.6047 | |
10.6405 | |
10.2849 | |
10.4698 | |
10.4443 | |
10.3802 | |
10.2471 | |
10.4791 | |
10.6406 | |
10.5228 | |
10.4329 | |
10.0853 | |
10.2665 | |
10.5133 | |
10.3744 | |
10.5188 | |
10.6243 | |
10.5674 | |
10.7432 | |
10.7476 | |
10.8804 | |
10.9672 | |
11.1281 | |
11.0519 | |
10.9496 | |
11.0172 | |
11.2711 | |
11.5747 | |
11.2089 | |
11.3927 | |
11.4065 | |
11.1969 | |
11.2920 | |
11.4226 | |
11.0343 | |
11.0393 | |
10.7709 | |
10.8007 | |
10.7339 | |
10.6095 | |
10.8112 | |
10.9764 | |
11.1601 | |
11.5001 | |
11.7159 | |
11.7297 | |
11.9307 | |
11.9264 | |
11.7926 | |
11.4209 | |
11.4866 | |
11.6384 | |
11.6575 | |
12.0087 | |
12.0194 | |
12.2676 | |
12.2075 | |
12.3053 | |
12.6186 | |
12.2272 | |
12.1560 | |
12.1843 | |
11.6694 | |
11.3455 | |
11.1492 | |
11.1455 | |
11.1763 | |
11.1696 | |
11.0272 | |
11.1050 | |
10.9421 | |
11.0545 | |
11.0154 | |
11.0232 | |
10.9412 | |
10.7926 | |
10.6668 | |
10.4443 | |
10.2639 | |
10.1665 | |
10.3443 | |
10.4037 | |
10.4615 | |
10.0892 | |
10.0727 | |
9.9591 | |
9.8372 | |
9.8165 | |
9.7709 | |
9.8622 | |
9.8022 | |
9.8973 | |
9.7606 | |
9.8073 | |
9.6348 | |
9.4481 | |
9.5510 | |
9.3816 | |
9.8874 | |
9.8279 | |
10.5263 | |
10.5109 | |
10.4953 | |
10.5741 | |
10.9720 | |
11.1787 | |
11.2392 | |
11.0420 | |
11.2398 | |
11.3435 | |
11.2052 | |
11.0350 | |
11.1910 | |
11.5124 | |
11.3220 | |
11.3188 | |
11.4789 | |
11.4976 | |
11.1538 | |
11.1308 | |
11.3261 | |
10.9585 | |
11.8246 | |
11.0335 | |
11.2206 | |
11.2165 | |
11.5060 | |
11.8819 | |
11.8147 | |
11.3673 | |
11.1517 | |
11.2376 | |
11.2364 | |
11.1515 | |
10.8187 | |
11.6376 | |
13.7611 | |
14.0709 | |
14.3600 | |
16.3109 | |
16.1770 | |
16.0893 | |
16.1942 | |
16.5680 | |
17.0986 | |
16.5963 | |
16.3715 | |
16.2022 | |
17.6380 | |
17.8704 | |
17.4279 | |
17.5254 | |
17.4268 | |
17.2821 | |
16.4992 | |
16.3386 | |
16.4024 | |
16.2424 | |
16.4663 | |
16.5870 | |
16.6521 | |
16.4116 | |
16.1692 | |
16.1908 | |
16.1212 | |
16.2147 | |
16.0599 | |
16.1353 | |
15.8110 | |
15.2982 | |
15.2523 | |
15.1878 | |
15.1247 | |
15.4785 | |
15.1641 | |
15.3874 | |
15.5458 | |
15.9767 | |
16.1483 | |
16.2496 | |
15.9292 | |
15.9444 | |
16.2591 | |
15.8742 | |
16.0945 | |
16.1727 | |
16.3647 | |
16.3770 | |
16.0226 | |
16.0775 | |
15.9125 | |
16.1830 | |
16.2809 | |
16.3116 | |
16.4190 | |
16.7381 | |
16.6134 | |
16.7079 | |
16.6323 | |
16.8715 | |
17.1818 | |
17.3805 | |
17.4160 | |
17.4790 | |
17.6963 | |
17.5115 | |
17.2529 | |
17.4168 | |
17.2450 | |
17.3032 | |
17.5017 | |
17.4381 | |
17.6831 | |
17.6562 | |
17.7965 | |
17.5558 | |
17.6451 | |
17.7145 | |
17.5595 | |
17.4674 | |
17.4569 | |
17.4865 | |
17.5281 | |
17.6475 | |
17.6946 | |
17.8165 | |
17.8411 | |
18.0784 | |
18.0722 | |
18.0111 | |
18.0580 | |
18.3417 | |
18.2477 | |
18.2357 | |
18.1929 | |
18.2192 | |
18.1516 | |
18.0024 | |
18.0777 | |
18.0722 | |
17.9047 | |
17.7620 | |
18.0487 | |
18.5844 | |
18.5249 | |
18.6052 | |
18.7215 | |
18.8550 | |
18.9224 | |
18.8704 | |
18.5742 | |
18.6820 | |
18.7193 | |
18.7785 | |
18.5512 | |
18.5963 | |
18.4628 | |
18.6850 | |
18.5715 | |
18.4895 | |
18.8009 | |
18.9544 | |
18.7099 | |
18.6309 | |
18.9321 | |
18.9526 | |
18.9499 | |
18.4487 | |
18.5683 | |
18.4552 | |
18.5075 | |
18.7284 | |
18.9551 | |
19.0812 | |
19.2636 | |
19.5040 | |
19.4506 | |
19.6277 | |
19.3820 | |
19.7357 | |
19.6251 | |
19.8827 | |
19.7743 | |
19.8373 | |
19.6865 | |
19.5155 | |
19.1704 | |
19.3544 | |
19.5272 | |
18.2339 | |
20.0844 | |
19.7134 | |
19.8795 | |
20.1745 | |
20.0520 | |
20.3279 | |
20.2812 | |
20.0894 | |
19.7692 | |
19.7377 | |
19.8157 | |
19.5709 | |
19.8079 | |
19.7348 | |
19.6107 | |
19.3679 | |
19.0581 | |
19.4530 | |
19.5578 | |
19.4296 | |
19.4301 | |
19.5066 | |
19.7552 | |
19.7196 | |
19.7103 | |
19.8752 | |
19.4835 | |
19.4521 | |
19.5398 | |
19.2155 | |
18.9843 | |
18.8697 | |
18.7277 | |
18.4494 | |
18.5218 | |
18.2985 | |
17.5469 | |
17.6840 | |
17.5748 | |
17.4481 | |
17.1567 | |
16.9349 | |
17.0785 | |
17.0308 | |
17.2452 | |
17.3668 | |
17.5969 | |
17.2555 | |
17.2283 | |
17.1692 | |
17.1757 | |
16.6666 | |
16.4887 | |
16.7633 | |
16.8638 | |
16.7109 | |
16.9084 | |
17.2012 | |
17.3593 | |
17.3754 | |
17.6173 | |
17.5251 | |
17.9471 | |
18.1114 | |
18.2425 | |
18.2560 | |
18.4546 | |
18.3204 | |
18.6070 | |
18.6215 | |
18.4529 | |
18.1865 | |
18.2875 | |
18.6512 | |
18.4848 | |
18.0637 | |
18.3828 | |
18.2472 | |
18.3987 | |
18.5167 | |
18.6052 | |
18.2115 | |
18.3811 | |
18.6738 | |
18.6340 | |
18.8921 | |
18.7541 | |
18.8716 | |
18.6132 | |
18.5336 | |
18.6132 | |
18.3484 |