Історія денної ставки UAH /PTE з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гривня = 8.1113 португальський ескудо
мінімум на
1 гривня = 4.6362 португальський ескудо
Date | UAH/PTE |
---|---|
4.6517 | |
4.6902 | |
4.7372 | |
4.7179 | |
4.7282 | |
4.7700 | |
4.7465 | |
4.7624 | |
4.7094 | |
4.7158 | |
4.7762 | |
4.8207 | |
4.8121 | |
4.8586 | |
4.9030 | |
4.9643 | |
4.8854 | |
4.9266 | |
4.8323 | |
4.7892 | |
4.7641 | |
4.8447 | |
4.9327 | |
5.0442 | |
5.0563 | |
5.0442 | |
5.0863 | |
5.1681 | |
5.1871 | |
5.1930 | |
5.1403 | |
5.2214 | |
5.1881 | |
5.2053 | |
5.1273 | |
5.0778 | |
5.0592 | |
5.0261 | |
5.0139 | |
4.9846 | |
4.9736 | |
4.9363 | |
4.9334 | |
4.9098 | |
4.8555 | |
4.9314 | |
4.9792 | |
4.9765 | |
4.9697 | |
5.0425 | |
5.0766 | |
5.0960 | |
5.0187 | |
4.9908 | |
4.9358 | |
4.9598 | |
4.9241 | |
4.9919 | |
5.0581 | |
5.0803 | |
5.1417 | |
5.0805 | |
5.0829 | |
5.0861 | |
5.0310 | |
4.9900 | |
5.0378 | |
5.0838 | |
5.1088 | |
5.1045 | |
5.1145 | |
5.1523 | |
5.1730 | |
5.2434 | |
5.3213 | |
5.2575 | |
5.4463 | |
5.4882 | |
5.5189 | |
5.5406 | |
5.5907 | |
5.5491 | |
5.6735 | |
5.4161 | |
5.3579 | |
5.4554 | |
5.4199 | |
5.4638 | |
5.3507 | |
5.3268 | |
5.2903 | |
5.3641 | |
6.6923 | |
6.7426 | |
6.5043 | |
6.4124 | |
6.4482 | |
6.5122 | |
6.3518 | |
6.3016 | |
6.3508 | |
6.4988 | |
6.2684 | |
6.4857 | |
6.1864 | |
6.1890 | |
6.2372 | |
6.1510 | |
5.9464 | |
6.2181 | |
6.2140 | |
6.2630 | |
6.2823 | |
6.2303 | |
6.2334 | |
6.4377 | |
6.4994 | |
6.4830 | |
6.5170 | |
6.5991 | |
6.4912 | |
6.5236 | |
6.6839 | |
6.6900 | |
6.6377 | |
6.5716 | |
6.5410 | |
6.5605 | |
6.5817 | |
6.5038 | |
6.4385 | |
6.3989 | |
6.3619 | |
6.3070 | |
6.3286 | |
6.3961 | |
6.3840 | |
6.3766 | |
6.2909 | |
6.2898 | |
6.2535 | |
6.1953 | |
6.1956 | |
6.1416 | |
6.1718 | |
6.1251 | |
6.0515 | |
5.9649 | |
5.9778 | |
5.9869 | |
5.9496 | |
5.9774 | |
5.9586 | |
5.9342 | |
6.0249 | |
6.1012 | |
6.0828 | |
6.0686 | |
6.0898 | |
5.9398 | |
5.9058 | |
5.9304 | |
6.0168 | |
5.9233 | |
5.8650 | |
5.8826 | |
5.8532 | |
5.7553 | |
5.7841 | |
5.8263 | |
5.9235 | |
5.8721 | |
5.8927 | |
5.9622 | |
6.0223 | |
6.0315 | |
6.0215 | |
5.9914 | |
6.0054 | |
6.0015 | |
5.9881 | |
6.0691 | |
6.0358 | |
6.0340 | |
6.1088 | |
6.1036 | |
6.1891 | |
6.1890 | |
6.1910 | |
6.1378 | |
6.1413 | |
6.3433 | |
6.5211 | |
6.5488 | |
6.6651 | |
6.6645 | |
6.5914 | |
6.6736 | |
6.7254 | |
6.8424 | |
6.9127 | |
6.9079 | |
6.8197 | |
6.8332 | |
6.8131 | |
6.7817 | |
6.8193 | |
6.4767 | |
6.6914 | |
6.7475 | |
7.0254 | |
7.2369 | |
7.5431 | |
7.5687 | |
7.4996 | |
7.2411 | |
7.3944 | |
7.4129 | |
7.5112 | |
7.5440 | |
7.5513 | |
7.7642 | |
7.6601 | |
7.6471 | |
7.5534 | |
7.5730 | |
7.4915 | |
7.4187 | |
7.2639 | |
7.1888 | |
7.2218 | |
7.3752 | |
7.3525 | |
7.6153 | |
7.4871 | |
7.3618 | |
7.2744 | |
7.2346 | |
7.2073 | |
7.1777 | |
7.0958 | |
6.9383 | |
7.1160 | |
6.9685 | |
6.9097 | |
6.9844 | |
6.7541 | |
6.7271 | |
6.7477 | |
6.7313 | |
6.6540 | |
6.7961 | |
6.8507 | |
6.8253 | |
6.7601 | |
6.7913 | |
6.6257 | |
6.6251 | |
6.6896 | |
6.5904 | |
6.5778 | |
6.5069 | |
6.7621 | |
6.5914 | |
6.5505 | |
6.5225 | |
6.5729 | |
6.3990 | |
6.3131 | |
6.3063 | |
6.2337 | |
6.2834 | |
6.2933 | |
6.4199 | |
6.3323 | |
6.3678 | |
6.2615 | |
6.3418 | |
6.3077 | |
6.3969 | |
6.2686 | |
6.2531 | |
6.2264 | |
6.1966 | |
6.2137 | |
6.1364 | |
6.0657 | |
6.1086 | |
6.1236 | |
6.0744 | |
6.1474 | |
6.3029 | |
6.4229 | |
6.4039 | |
6.4081 | |
6.4836 | |
6.5332 | |
6.5036 | |
6.5663 | |
6.5573 | |
6.5464 | |
6.5325 | |
6.5423 | |
6.5927 | |
6.5108 | |
6.4240 | |
6.3897 | |
6.3234 | |
6.2729 | |
6.2063 | |
6.2806 | |
6.1519 | |
6.1265 | |
6.1634 | |
6.2654 | |
6.0313 | |
5.9772 | |
6.0741 | |
5.8472 | |
5.6700 | |
5.6578 | |
5.7262 | |
5.9269 | |
5.9374 | |
6.0495 | |
6.1056 | |
6.2684 | |
6.2092 | |
6.2810 | |
6.4276 | |
6.4932 | |
6.4174 | |
6.4058 | |
6.4418 | |
6.4170 | |
6.4091 | |
6.4067 | |
6.4147 | |
6.4961 | |
6.5917 | |
6.6897 | |
6.6324 | |
6.5941 | |
6.6215 | |
6.6725 | |
6.7434 | |
6.7700 | |
6.7778 | |
6.8828 | |
6.9154 | |
6.8684 | |
6.7844 | |
6.8183 | |
6.7779 | |
6.8814 | |
6.8963 | |
6.8950 | |
6.8999 | |
6.9974 | |
7.0139 | |
6.9368 | |
6.7805 | |
6.9186 | |
6.9688 | |
6.9995 | |
6.9738 | |
6.9722 | |
6.8835 | |
6.8548 | |
6.8910 | |
6.8022 | |
6.7992 | |
7.0090 | |
7.0682 | |
7.2524 | |
7.3134 | |
7.2023 | |
7.1167 | |
7.3343 | |
7.3051 | |
7.2111 | |
7.0661 | |
7.1308 | |
7.1678 | |
7.0537 | |
6.9441 | |
6.8758 | |
6.8541 | |
6.9365 | |
6.6793 | |
7.2159 | |
6.9851 | |
6.9688 | |
7.1348 | |
7.2509 | |
7.2048 | |
7.3258 | |
7.2875 | |
7.2895 | |
7.2437 | |
7.3146 | |
7.1272 | |
7.1007 | |
7.1480 | |
7.1393 | |
7.0865 | |
6.9703 | |
6.9804 | |
6.9898 | |
7.0218 | |
6.9702 | |
6.8462 | |
6.7432 | |
6.8523 | |
6.7003 | |
7.0653 | |
6.9714 | |
6.7188 | |
6.7316 | |
6.8366 | |
6.9442 | |
7.2405 | |
7.5255 | |
7.5964 | |
7.8180 | |
7.6700 | |
7.9898 | |
7.8950 | |
7.7136 | |
7.8164 | |
7.9738 | |
7.8652 | |
8.1075 |