Історія денної ставки UAH /OMR з середа, 31 березень 2004.
Максимально було досягнуто
1 гривня = 0.084691 оманський ріал
мінімум на
1 гривня = 0.009674 оманський ріал
Date | UAH/OMR |
---|---|
0.009718 | |
0.009796 | |
0.009706 | |
0.009674 | |
0.009731 | |
0.009899 | |
0.009848 | |
0.009800 | |
0.009846 | |
0.010023 | |
0.010047 | |
0.010024 | |
0.010052 | |
0.010142 | |
0.010238 | |
0.010163 | |
0.010290 | |
0.010156 | |
0.010069 | |
0.010114 | |
0.010233 | |
0.010346 | |
0.010428 | |
0.010523 | |
0.010615 | |
0.010689 | |
0.010619 | |
0.010677 | |
0.010583 | |
0.010532 | |
0.010582 | |
0.010539 | |
0.010475 | |
0.010429 | |
0.010426 | |
0.010442 | |
0.010416 | |
0.010424 | |
0.010431 | |
0.010417 | |
0.010430 | |
0.010418 | |
0.010431 | |
0.010479 | |
0.010422 | |
0.010434 | |
0.010426 | |
0.010424 | |
0.010421 | |
0.010443 | |
0.010479 | |
0.010419 | |
0.010421 | |
0.010424 | |
0.010462 | |
0.010456 | |
0.010472 | |
0.010416 | |
0.010426 | |
0.010477 | |
0.010423 | |
0.010475 | |
0.010478 | |
0.010483 | |
0.010419 | |
0.010477 | |
0.010478 | |
0.010475 | |
0.010426 | |
0.010424 | |
0.010431 | |
0.010428 | |
0.010417 | |
0.010471 | |
0.010421 | |
0.010479 | |
0.010420 | |
0.010476 | |
0.010475 | |
0.010427 | |
0.010480 | |
0.010482 | |
0.010432 | |
0.010422 | |
0.010424 | |
0.010420 | |
0.010428 | |
0.010443 | |
0.010433 | |
0.010426 | |
0.010532 | |
0.013042 | |
0.013008 | |
0.013032 | |
0.013029 | |
0.013026 | |
0.013025 | |
0.013040 | |
0.013037 | |
0.013031 | |
0.013028 | |
0.012715 | |
0.013089 | |
0.012727 | |
0.013095 | |
0.013108 | |
0.012836 | |
0.012806 | |
0.013507 | |
0.013492 | |
0.013762 | |
0.013548 | |
0.013548 | |
0.013661 | |
0.014007 | |
0.014106 | |
0.014105 | |
0.014112 | |
0.014302 | |
0.014065 | |
0.014147 | |
0.014429 | |
0.014603 | |
0.014771 | |
0.014639 | |
0.014581 | |
0.014630 | |
0.014602 | |
0.014511 | |
0.014461 | |
0.014408 | |
0.014430 | |
0.014378 | |
0.014333 | |
0.014426 | |
0.014439 | |
0.014373 | |
0.014345 | |
0.014260 | |
0.014159 | |
0.014113 | |
0.014118 | |
0.014070 | |
0.014118 | |
0.014258 | |
0.014166 | |
0.014011 | |
0.014022 | |
0.013977 | |
0.013870 | |
0.013841 | |
0.013823 | |
0.013723 | |
0.013782 | |
0.013845 | |
0.013746 | |
0.013906 | |
0.013941 | |
0.013859 | |
0.013743 | |
0.013795 | |
0.013817 | |
0.013925 | |
0.013725 | |
0.013678 | |
0.013645 | |
0.013668 | |
0.013543 | |
0.013576 | |
0.013693 | |
0.013819 | |
0.013657 | |
0.013509 | |
0.013560 | |
0.013717 | |
0.013697 | |
0.013461 | |
0.013586 | |
0.013573 | |
0.013613 | |
0.013557 | |
0.013612 | |
0.013634 | |
0.013753 | |
0.013865 | |
0.013992 | |
0.014018 | |
0.014114 | |
0.013953 | |
0.013862 | |
0.013881 | |
0.013956 | |
0.014207 | |
0.014229 | |
0.014394 | |
0.014434 | |
0.014352 | |
0.014487 | |
0.014367 | |
0.014323 | |
0.014488 | |
0.014338 | |
0.014279 | |
0.014208 | |
0.014218 | |
0.014198 | |
0.014146 | |
0.013717 | |
0.013832 | |
0.014460 | |
0.015380 | |
0.015489 | |
0.015717 | |
0.015753 | |
0.015713 | |
0.015382 | |
0.015650 | |
0.015797 | |
0.016061 | |
0.016220 | |
0.016250 | |
0.016537 | |
0.016381 | |
0.016247 | |
0.016067 | |
0.016013 | |
0.015929 | |
0.015720 | |
0.015523 | |
0.015322 | |
0.015465 | |
0.015617 | |
0.015493 | |
0.015937 | |
0.015806 | |
0.015555 | |
0.015432 | |
0.015233 | |
0.015366 | |
0.015275 | |
0.015283 | |
0.014979 | |
0.015226 | |
0.014995 | |
0.014941 | |
0.015042 | |
0.014639 | |
0.014725 | |
0.014542 | |
0.014630 | |
0.014371 | |
0.014609 | |
0.014691 | |
0.014724 | |
0.014540 | |
0.014587 | |
0.014312 | |
0.014381 | |
0.014461 | |
0.014181 | |
0.014294 | |
0.014165 | |
0.014619 | |
0.014350 | |
0.014297 | |
0.014169 | |
0.014236 | |
0.014051 | |
0.013854 | |
0.013767 | |
0.013731 | |
0.013851 | |
0.013889 | |
0.014058 | |
0.013800 | |
0.013887 | |
0.013652 | |
0.013806 | |
0.013870 | |
0.013790 | |
0.013732 | |
0.013662 | |
0.013708 | |
0.013783 | |
0.013715 | |
0.013644 | |
0.013691 | |
0.013688 | |
0.013634 | |
0.013548 | |
0.013795 | |
0.013911 | |
0.014062 | |
0.014215 | |
0.014406 | |
0.014558 | |
0.014689 | |
0.014684 | |
0.014679 | |
0.014733 | |
0.014621 | |
0.014769 | |
0.014699 | |
0.014722 | |
0.014737 | |
0.014719 | |
0.014689 | |
0.014672 | |
0.014708 | |
0.014761 | |
0.014860 | |
0.014516 | |
0.014657 | |
0.014602 | |
0.014847 | |
0.014534 | |
0.014263 | |
0.014233 | |
0.014348 | |
0.013887 | |
0.013481 | |
0.013315 | |
0.013489 | |
0.013614 | |
0.013695 | |
0.013784 | |
0.013815 | |
0.014176 | |
0.014151 | |
0.014360 | |
0.014485 | |
0.014542 | |
0.014388 | |
0.014362 | |
0.014479 | |
0.014511 | |
0.014524 | |
0.014457 | |
0.014591 | |
0.014718 | |
0.014732 | |
0.014835 | |
0.015144 | |
0.015174 | |
0.015000 | |
0.014975 | |
0.015031 | |
0.014913 | |
0.014863 | |
0.014818 | |
0.014816 | |
0.014787 | |
0.014800 | |
0.014770 | |
0.014666 | |
0.014570 | |
0.014638 | |
0.014495 | |
0.014451 | |
0.014427 | |
0.014383 | |
0.014289 | |
0.014270 | |
0.014207 | |
0.014137 | |
0.014249 | |
0.014231 | |
0.014203 | |
0.014161 | |
0.014203 | |
0.013985 | |
0.014128 | |
0.014130 | |
0.014050 | |
0.013834 | |
0.014233 | |
0.014180 | |
0.014557 | |
0.014599 | |
0.014697 | |
0.014693 | |
0.014944 | |
0.014903 | |
0.014877 | |
0.014987 | |
0.015024 | |
0.014963 | |
0.014900 | |
0.014852 | |
0.014806 | |
0.014810 | |
0.014888 | |
0.014406 | |
0.015423 | |
0.015006 | |
0.015135 | |
0.015324 | |
0.015414 | |
0.015432 | |
0.015464 | |
0.015495 | |
0.015460 | |
0.015487 | |
0.015470 | |
0.015500 | |
0.015384 | |
0.015411 | |
0.015288 | |
0.015257 | |
0.015174 | |
0.015287 | |
0.015309 | |
0.015181 | |
0.015091 | |
0.014952 | |
0.014764 | |
0.014684 | |
0.014512 | |
0.015089 | |
0.014672 | |
0.014169 | |
0.014358 | |
0.014787 | |
0.014902 | |
0.015146 | |
0.015613 | |
0.015895 | |
0.016347 | |
0.016023 | |
0.016792 | |
0.016433 | |
0.016226 | |
0.016327 | |
0.016209 | |
0.016126 | |
0.016747 | |
0.016933 | |
0.016727 | |
0.016859 | |
0.017859 | |
0.017698 | |
0.018168 | |
0.017849 | |
0.017722 | |
0.017522 | |
0.017490 | |
0.017542 | |
0.017206 | |
0.017458 | |
0.018112 | |
0.017837 | |
0.017435 | |
0.017271 | |
0.017489 | |
0.018078 | |
0.018321 | |
0.017686 | |
0.017902 | |
0.018247 | |
0.018261 | |
0.018538 | |
0.017635 | |
0.018490 | |
0.018156 | |
0.016809 | |
0.018364 | |
0.016963 | |
0.016503 | |
0.016393 | |
0.017417 | |
0.017639 | |
0.016815 | |
0.014437 | |
0.013749 | |
0.014661 | |
0.015403 | |
0.023901 | |
0.024448 | |
0.024307 | |
0.024387 | |
0.024363 | |
0.024337 | |
0.024277 | |
0.024415 | |
0.024739 | |
0.025560 | |
0.025533 | |
0.024854 | |
0.026171 | |
0.029633 | |
0.029691 | |
0.029767 | |
0.029830 | |
0.029777 | |
0.029748 | |
0.029109 | |
0.029716 | |
0.029803 | |
0.028896 | |
0.028564 | |
0.029481 | |
0.030138 | |
0.031135 | |
0.032152 | |
0.032999 | |
0.032896 | |
0.032726 | |
0.032703 | |
0.032436 | |
0.032507 | |
0.032624 | |
0.032411 | |
0.032528 | |
0.032321 | |
0.032889 | |
0.033202 | |
0.033456 | |
0.030553 | |
0.029945 | |
0.033025 | |
0.034417 | |
0.036133 | |
0.039560 | |
0.041792 | |
0.039601 | |
0.042202 | |
0.043584 | |
0.045568 | |
0.044452 | |
0.045375 | |
0.045989 | |
0.046402 | |
0.046765 | |
0.046640 | |
0.046775 | |
0.046423 | |
0.047109 | |
0.046765 | |
0.046918 | |
0.047015 | |
0.046893 | |
0.046988 | |
0.047097 | |
0.047037 | |
0.047021 | |
0.047025 | |
0.047049 | |
0.047070 | |
0.047060 | |
0.047297 | |
0.047329 | |
0.047389 | |
0.047350 | |
0.047437 | |
0.047332 | |
0.047316 | |
0.047260 | |
0.047285 | |
0.047179 | |
0.047233 | |
0.047197 | |
0.047265 | |
0.047314 | |
0.047338 | |
0.047177 | |
0.047207 | |
0.047343 | |
0.047508 | |
0.047350 | |
0.047314 | |
0.047293 | |
0.047350 | |
0.047284 | |
0.047123 | |
0.047397 | |
0.047390 | |
0.047267 | |
0.046983 | |
0.047423 | |
0.047487 | |
0.047222 | |
0.047341 | |
0.047396 | |
0.047452 | |
0.048055 | |
0.047855 | |
0.047868 | |
0.047580 | |
0.047393 | |
0.047065 | |
0.047365 | |
0.047112 | |
0.047034 | |
0.047054 | |
0.047189 | |
0.047140 | |
0.047291 | |
0.047423 | |
0.047208 | |
0.047426 | |
0.047391 | |
0.047410 | |
0.047330 | |
0.047460 | |
0.047544 | |
0.047507 | |
0.047507 | |
0.047544 | |
0.047617 | |
0.047739 | |
0.047540 | |
0.047587 | |
0.047520 | |
0.047706 | |
0.047528 | |
0.047612 | |
0.047679 | |
0.047748 | |
0.047843 | |
0.047868 | |
0.047873 | |
0.047867 | |
0.047956 | |
0.047920 | |
0.047943 | |
0.047930 | |
0.047910 | |
0.047945 | |
0.047857 | |
0.047970 | |
0.047987 | |
0.047902 | |
0.047901 | |
0.047879 | |
0.047887 | |
0.047953 | |
0.047873 | |
0.048112 | |
0.047935 | |
0.048114 | |
0.048012 | |
0.047962 | |
0.047977 | |
0.048111 | |
0.048098 | |
0.047978 | |
0.048018 | |
0.048084 | |
0.048002 | |
0.048036 | |
0.048076 | |
0.047994 | |
0.048069 | |
0.048071 | |
0.048119 | |
0.048078 | |
0.048030 | |
0.048057 | |
0.048178 | |
0.048046 | |
0.048099 | |
0.048086 | |
0.048116 | |
0.048122 | |
0.048137 | |
0.048113 | |
0.048123 | |
0.048177 | |
0.048237 | |
0.048110 | |
0.048095 | |
0.048213 | |
0.048228 | |
0.048228 | |
0.048212 | |
0.048270 | |
0.048203 | |
0.048213 | |
0.048324 | |
0.048395 | |
0.048419 | |
0.048398 | |
0.048334 | |
0.048310 | |
0.048322 | |
0.048334 | |
0.048395 | |
0.048380 | |
0.048259 | |
0.048243 | |
0.048275 | |
0.048243 | |
0.048228 | |
0.048383 | |
0.048273 | |
0.048437 | |
0.048359 | |
0.048310 | |
0.048346 | |
0.048370 | |
0.047726 | |
0.048389 | |
0.048407 | |
0.048431 | |
0.048426 | |
0.048572 | |
0.048670 | |
0.048732 | |
0.048681 | |
0.048732 | |
0.048701 | |
0.048689 | |
0.048670 | |
0.048652 | |
0.048684 | |
0.048554 | |
0.048621 | |
0.048572 | |
0.048548 | |
0.048542 | |
0.048523 | |
0.048497 | |
0.048492 | |
0.048271 | |
0.048246 | |
0.047967 | |
0.048367 | |
0.048918 | |
0.048516 | |
0.047866 | |
0.048419 | |
0.048200 | |
0.048544 | |
0.048058 | |
0.048303 | |
0.047972 | |
0.047545 | |
0.047835 | |
0.047616 | |
0.047561 | |
0.047588 | |
0.048032 | |
0.048231 | |
0.048225 | |
0.047616 | |
0.048080 | |
0.048153 | |
0.047441 | |
0.047360 | |
0.047200 | |
0.047034 | |
0.047206 | |
0.047645 | |
0.046462 | |
0.046280 | |
0.045396 | |
0.044707 | |
0.044946 | |
0.043299 | |
0.045638 | |
0.045298 | |
0.047765 | |
0.047913 | |
0.048672 | |
0.048505 | |
0.050261 | |
0.050360 | |
0.050492 | |
0.050066 | |
0.050197 | |
0.050424 | |
0.050130 | |
0.050425 | |
0.050492 | |
0.050162 | |
0.049612 | |
0.048671 | |
0.048364 | |
0.047880 | |
0.047972 | |
0.048062 | |
0.048032 | |
0.048032 | |
0.049525 | |
0.044865 | |
0.045476 | |
0.046020 | |
0.047457 | |
0.049902 | |
0.048763 | |
0.048062 | |
0.047400 | |
0.048408 | |
0.049200 | |
0.050759 | |
0.048640 | |
0.051141 | |
0.057345 | |
0.057345 | |
0.059540 | |
0.066695 | |
0.066582 | |
0.065782 | |
0.065169 | |
0.071203 | |
0.074658 | |
0.072206 | |
0.076062 | |
0.076899 | |
0.080591 | |
0.081366 | |
0.082128 | |
0.083419 | |
0.082598 | |
0.083270 | |
0.082812 | |
0.082914 | |
0.083948 | |
0.083217 | |
0.083225 | |
0.084197 | |
0.083225 | |
0.081838 | |
0.081773 | |
0.081077 | |
0.081808 | |
0.081107 | |
0.080311 | |
0.080523 | |
0.079689 | |
0.078399 | |
0.077755 | |
0.076861 | |
0.076976 | |
0.076858 | |
0.076945 | |
0.076124 | |
0.076133 | |
0.076302 | |
0.076256 | |
0.076011 | |
0.076105 | |
0.075914 | |
0.075943 | |
0.076101 | |
0.076213 | |
0.076170 | |
0.075958 | |
0.075914 | |
0.075958 | |
0.075942 | |
0.076217 | |
0.076453 | |
0.076364 | |
0.076062 | |
0.076245 | |
0.076326 | |
0.076063 | |
0.075855 | |
0.076282 | |
0.076595 | |
0.076766 | |
0.077285 | |
0.076465 | |
0.076877 | |
0.076837 | |
0.076882 | |
0.076700 | |
0.076779 | |
0.076738 | |
0.076846 | |
0.076822 | |
0.076517 | |
0.076689 | |
0.076274 | |
0.076592 | |
0.076289 | |
0.076478 | |
0.076822 | |
0.076624 | |
0.076596 | |
0.076758 | |
0.076471 | |
0.076517 | |
0.075987 | |
0.076214 | |
0.076477 | |
0.076456 | |
0.076784 | |
0.076247 | |
0.076441 | |
0.076456 | |
0.076593 | |
0.076018 | |
0.076026 | |
0.075921 | |
0.075913 | |
0.076138 | |
0.076288 | |
0.076607 | |
0.076214 | |
0.076319 | |
0.076251 | |
0.076326 | |
0.076746 | |
0.076480 | |
0.076228 | |
0.076746 | |
0.076243 | |
0.076350 | |
0.076623 | |
0.076197 | |
0.076791 | |
0.076511 | |
0.076853 | |
0.076823 | |
0.076628 | |
0.076777 | |
0.076600 | |
0.076900 | |
0.076064 | |
0.076516 | |
0.076512 | |
0.076815 | |
0.076824 | |
0.076665 | |
0.076815 | |
0.076899 | |
0.076897 | |
0.076256 | |
0.076362 | |
0.076440 | |
0.076743 | |
0.076900 | |
0.076165 | |
0.075927 | |
0.076015 | |
0.075969 | |
0.075976 | |
0.075985 | |
0.075971 | |
0.075958 | |
0.075957 | |
0.076063 | |
0.076082 | |
0.075931 | |
0.075999 | |
0.075905 | |
0.075577 | |
0.075987 | |
0.069506 | |
0.076746 | |
0.076215 | |
0.076551 | |
0.076612 | |
0.076403 | |
0.076907 | |
0.076363 | |
0.076418 | |
0.076418 | |
0.076179 | |
0.076838 | |
0.076063 | |
0.076055 | |
0.076611 | |
0.076752 | |
0.076672 | |
0.076961 | |
0.076746 | |
0.077069 | |
0.077410 | |
0.077391 | |
0.076705 | |
0.076738 | |
0.076654 | |
0.076590 | |
0.076289 | |
0.076310 | |
0.076175 | |
0.076007 | |
0.075985 | |
0.076441 | |
0.076437 | |
0.076214 | |
0.076296 | |
0.076746 | |
0.076573 | |
0.073588 | |
0.073939 | |
0.072783 | |
0.072505 | |
0.072834 | |
0.072904 | |
0.072643 | |
0.072743 | |
0.072598 | |
0.072571 | |
0.072498 | |
0.072489 | |
0.072448 | |
0.072383 | |
0.072489 | |
0.072408 | |
0.072295 | |
0.072342 | |
0.072305 | |
0.072254 | |
0.072317 | |
0.072271 | |
0.072395 | |
0.072342 | |
0.072345 | |
0.072240 | |
0.072308 | |
0.072247 | |
0.072217 | |
0.072287 | |
0.072321 | |
0.072325 | |
0.072352 | |
0.072305 | |
0.072423 | |
0.072337 | |
0.072279 | |
0.072341 | |
0.072334 | |
0.072349 | |
0.073474 | |
0.072273 | |
0.072263 | |
0.072242 | |
0.072267 | |
0.072271 | |
0.072227 | |
0.072176 | |
0.072130 | |
0.072139 | |
0.072157 | |
0.072130 | |
0.072098 | |
0.072104 | |
0.072090 |