Історія денної ставки UAH /GNF з середа, 24 березень 2004.
Максимально було досягнуто
1 гривня = 1 197.6693 гвінейський франк
мінімум на
1 гривня = 216.0118 гвінейський франк
Date | UAH/GNF |
---|---|
218.7162 | |
216.0118 | |
216.1692 | |
217.1598 | |
220.4691 | |
219.1615 | |
218.8301 | |
220.4225 | |
223.8195 | |
224.4133 | |
223.8001 | |
224.4393 | |
226.4945 | |
228.8924 | |
226.8777 | |
229.6725 | |
226.4997 | |
224.3362 | |
226.1411 | |
229.3029 | |
231.1826 | |
233.0292 | |
235.0933 | |
236.9222 | |
239.2301 | |
237.8112 | |
239.0177 | |
236.7496 | |
235.6307 | |
236.3772 | |
235.0081 | |
234.4544 | |
233.2161 | |
233.1812 | |
232.4827 | |
232.5091 | |
232.5380 | |
233.6304 | |
233.2702 | |
232.8788 | |
233.4497 | |
232.9132 | |
233.9326 | |
233.3727 | |
233.5119 | |
233.4260 | |
233.4282 | |
233.3721 | |
234.7807 | |
233.9033 | |
233.3558 | |
233.3252 | |
232.7201 | |
233.6803 | |
232.7218 | |
234.4471 | |
235.0385 | |
235.2031 | |
236.2911 | |
233.0183 | |
233.1893 | |
236.5324 | |
234.3851 | |
235.0057 | |
234.4798 | |
236.1694 | |
234.5358 | |
235.1586 | |
235.0247 | |
233.3237 | |
233.4747 | |
235.2368 | |
236.4126 | |
234.6797 | |
236.1921 | |
234.4705 | |
235.3859 | |
235.5701 | |
234.6058 | |
238.8391 | |
236.3572 | |
235.3607 | |
234.1718 | |
235.1423 | |
234.4170 | |
235.0100 | |
234.2475 | |
235.8693 | |
235.3869 | |
236.7603 | |
293.8669 | |
294.0229 | |
293.9441 | |
295.8496 | |
294.2260 | |
299.5504 | |
299.7164 | |
299.2912 | |
299.1241 | |
296.6780 | |
291.9323 | |
300.9246 | |
292.9981 | |
303.3844 | |
304.5254 | |
299.3775 | |
298.1993 | |
315.1332 | |
315.8210 | |
324.9205 | |
316.7828 | |
318.0810 | |
321.6924 | |
331.7428 | |
342.1254 | |
344.6341 | |
344.9795 | |
348.5505 | |
344.9377 | |
347.2374 | |
354.3436 | |
361.6163 | |
367.4156 | |
365.9091 | |
365.6150 | |
368.4414 | |
370.1491 | |
367.6440 | |
367.0668 | |
365.8999 | |
366.1845 | |
365.6114 | |
364.9435 | |
367.1098 | |
366.1763 | |
364.1855 | |
364.3304 | |
363.0346 | |
360.0152 | |
360.1829 | |
359.9414 | |
359.0671 | |
360.2772 | |
363.6050 | |
360.9806 | |
356.6981 | |
358.5032 | |
357.6373 | |
356.0495 | |
356.0983 | |
356.0701 | |
354.9768 | |
358.0161 | |
359.5501 | |
358.5669 | |
362.2211 | |
366.4094 | |
364.0970 | |
361.3421 | |
362.7333 | |
369.5394 | |
369.2644 | |
366.4370 | |
362.5555 | |
363.8170 | |
363.9480 | |
357.2876 | |
352.2328 | |
354.5209 | |
357.2184 | |
351.0468 | |
345.0923 | |
345.3311 | |
347.4566 | |
347.9557 | |
342.2648 | |
345.4686 | |
345.2534 | |
346.4860 | |
344.1875 | |
345.5765 | |
345.8556 | |
345.6262 | |
348.2537 | |
350.7384 | |
351.6048 | |
353.0845 | |
349.1421 | |
346.6796 | |
347.3549 | |
348.8899 | |
355.4324 | |
355.9681 | |
360.4315 | |
359.3257 | |
356.8902 | |
360.6450 | |
355.4984 | |
355.7223 | |
355.2962 | |
354.3817 | |
352.8215 | |
352.5919 | |
352.7347 | |
349.2523 | |
350.5742 | |
338.4064 | |
340.1522 | |
357.2866 | |
379.3654 | |
381.4840 | |
387.2535 | |
388.2681 | |
386.8616 | |
380.5104 | |
385.4282 | |
391.1962 | |
396.2684 | |
400.2529 | |
400.7541 | |
407.7532 | |
400.5433 | |
400.2815 | |
398.2383 | |
394.5371 | |
392.2657 | |
373.5235 | |
369.7699 | |
369.1503 | |
371.0812 | |
377.2565 | |
371.4830 | |
383.4697 | |
379.1813 | |
373.1860 | |
368.0806 | |
363.1249 | |
367.4163 | |
364.5158 | |
364.7925 | |
358.2488 | |
364.0110 | |
358.4930 | |
356.8573 | |
359.1261 | |
350.1273 | |
351.3377 | |
347.2933 | |
348.6595 | |
340.9626 | |
346.6318 | |
349.9074 | |
350.7074 | |
346.3253 | |
347.4298 | |
341.4347 | |
342.5455 | |
344.2056 | |
337.6046 | |
342.6667 | |
336.2847 | |
348.8048 | |
341.3610 | |
341.0334 | |
335.7940 | |
338.8981 | |
334.2079 | |
329.2470 | |
326.3040 | |
326.4741 | |
330.9702 | |
330.0059 | |
333.8884 | |
327.4416 | |
331.6626 | |
322.5915 | |
328.0254 | |
330.3286 | |
325.1405 | |
324.7274 | |
322.3949 | |
322.9127 | |
325.1272 | |
322.3646 | |
321.4124 | |
322.0197 | |
322.3704 | |
322.0747 | |
318.3323 | |
324.0199 | |
327.3537 | |
331.3192 | |
335.6215 | |
339.1422 | |
341.5380 | |
344.4510 | |
344.9933 | |
344.8830 | |
345.2607 | |
342.8540 | |
345.8923 | |
345.0724 | |
345.1826 | |
344.9500 | |
344.7459 | |
342.8365 | |
343.6209 | |
344.6161 | |
346.0917 | |
347.4788 | |
339.5994 | |
342.9776 | |
341.3326 | |
347.3914 | |
340.0845 | |
333.7685 | |
333.6305 | |
335.8157 | |
325.0979 | |
315.2292 | |
311.6814 | |
315.8534 | |
319.9481 | |
320.3983 | |
322.7832 | |
323.1666 | |
332.9289 | |
331.5783 | |
335.6642 | |
340.9318 | |
340.5634 | |
336.5416 | |
336.6654 | |
339.3907 | |
336.9833 | |
337.3123 | |
337.3770 | |
341.1326 | |
342.5933 | |
344.4873 | |
347.2092 | |
348.3537 | |
348.8628 | |
350.4357 | |
348.6398 | |
350.9185 | |
347.6769 | |
346.8068 | |
350.1950 | |
350.2519 | |
348.8614 | |
351.3323 | |
348.7204 | |
345.5396 | |
345.4634 | |
347.5315 | |
339.8263 | |
348.4252 | |
346.7634 | |
347.1195 | |
337.0679 | |
344.5542 | |
341.1784 | |
342.8178 | |
341.5708 | |
340.0780 | |
346.6761 | |
344.2919 | |
344.1317 | |
338.2158 | |
341.8800 | |
342.6253 | |
336.4616 | |
336.1211 | |
348.0740 | |
347.5650 | |
354.5401 | |
354.9301 | |
347.5715 | |
343.3509 | |
355.4344 | |
353.1152 | |
353.5935 | |
356.7154 | |
355.0169 | |
354.2941 | |
352.7876 | |
350.9070 | |
349.9053 | |
350.1938 | |
350.0021 | |
341.7290 | |
359.2842 | |
352.2628 | |
353.9752 | |
359.6912 | |
362.2153 | |
369.8591 | |
358.9182 | |
360.0809 | |
338.5194 | |
339.0675 | |
362.4691 | |
294.8324 | |
293.9552 | |
294.0240 | |
291.9833 | |
290.6110 | |
291.7155 | |
298.8454 | |
300.0028 | |
297.1840 | |
296.2994 | |
294.8104 | |
290.9858 | |
289.8036 | |
286.8600 | |
298.5449 | |
291.3370 | |
282.8118 | |
286.4225 | |
295.2822 | |
297.6693 | |
304.1609 | |
315.1101 | |
319.7092 | |
326.9082 | |
321.2894 | |
337.0061 | |
329.5443 | |
324.2370 | |
328.2363 | |
321.0158 | |
321.7814 | |
343.9933 | |
350.0564 | |
315.8954 | |
318.6129 | |
341.8028 | |
343.2605 | |
348.5185 | |
340.2531 | |
334.3160 | |
334.6516 | |
330.5492 | |
330.2630 | |
323.8835 | |
332.4820 | |
345.9021 | |
337.0326 | |
327.0366 | |
323.2039 | |
331.6394 | |
338.1740 | |
361.8314 | |
337.3350 | |
341.1368 | |
347.2789 | |
352.2557 | |
351.9205 | |
341.9701 | |
354.6352 | |
342.1612 | |
312.7435 | |
347.5935 | |
322.8716 | |
311.3672 | |
308.2476 | |
328.1748 | |
330.6739 | |
316.0082 | |
269.7658 | |
257.8056 | |
275.3731 | |
289.8414 | |
445.0804 | |
451.0557 | |
444.7775 | |
445.1327 | |
446.2695 | |
447.2194 | |
441.5348 | |
448.7604 | |
453.5724 | |
467.9426 | |
469.3159 | |
455.3123 | |
477.1656 | |
546.1829 | |
544.4256 | |
549.4677 | |
545.5527 | |
545.9087 | |
543.7661 | |
529.0044 | |
541.1271 | |
537.1211 | |
522.0841 | |
520.9815 | |
534.3948 | |
545.2789 | |
565.9565 | |
587.5044 | |
602.4894 | |
597.1547 | |
594.2970 | |
589.5562 | |
579.9866 | |
587.7803 | |
589.5715 | |
585.7957 | |
583.3690 | |
584.2479 | |
593.5460 | |
600.5116 | |
605.0724 | |
552.9631 | |
539.3156 | |
597.2571 | |
622.0509 | |
652.2565 | |
730.3854 | |
772.5852 | |
721.8991 | |
770.0258 | |
788.2992 | |
824.1705 | |
813.5375 | |
820.5107 | |
831.8275 | |
838.7466 | |
851.1879 | |
846.7013 | |
849.8927 | |
839.1016 | |
843.9808 | |
846.9119 | |
840.8002 | |
847.9546 | |
853.5319 | |
858.0722 | |
851.2539 | |
850.7887 | |
850.8779 | |
841.8709 | |
858.2458 | |
851.5391 | |
850.8124 | |
854.9264 | |
855.0908 | |
852.8361 | |
849.8058 | |
853.0220 | |
856.3547 | |
852.0092 | |
848.3658 | |
851.1561 | |
851.2363 | |
848.8953 | |
850.6615 | |
858.4445 | |
864.6225 | |
863.1442 | |
874.2495 | |
858.1661 | |
862.6653 | |
879.5992 | |
867.2877 | |
867.8509 | |
865.0440 | |
881.1739 | |
878.0413 | |
873.3048 | |
880.0814 | |
876.8667 | |
872.4781 | |
853.1868 | |
872.9716 | |
874.1081 | |
876.8257 | |
877.0193 | |
879.1411 | |
875.4721 | |
888.6834 | |
871.3477 | |
872.8088 | |
881.3485 | |
877.8687 | |
866.8118 | |
876.0651 | |
873.5944 | |
872.7430 | |
872.8337 | |
857.0989 | |
876.1351 | |
878.7132 | |
877.2570 | |
863.2174 | |
868.8074 | |
864.3141 | |
878.5679 | |
875.2122 | |
879.5053 | |
882.0330 | |
879.2050 | |
879.2398 | |
882.5271 | |
884.5623 | |
879.1155 | |
873.4161 | |
873.6708 | |
863.9562 | |
873.5839 | |
863.5910 | |
871.6309 | |
861.3160 | |
871.4982 | |
864.8420 | |
866.0369 | |
866.9754 | |
863.7370 | |
882.7191 | |
871.8684 | |
884.2664 | |
875.1135 | |
877.7533 | |
881.4006 | |
878.7605 | |
857.7476 | |
856.2147 | |
860.0813 | |
864.0027 | |
860.5741 | |
865.4462 | |
868.7718 | |
865.6384 | |
870.0352 | |
866.6902 | |
869.7112 | |
839.9228 | |
845.0286 | |
851.8333 | |
849.7212 | |
834.7191 | |
839.1640 | |
839.3374 | |
853.6312 | |
845.8239 | |
837.0166 | |
830.1147 | |
828.7898 | |
823.8774 | |
826.4832 | |
801.6917 | |
878.2828 | |
840.1274 | |
839.0482 | |
833.5887 | |
835.7255 | |
841.7575 | |
833.9199 | |
832.2027 | |
835.7041 | |
836.1512 | |
828.8913 | |
841.0974 | |
841.2120 | |
843.3875 | |
902.6019 | |
894.3414 | |
899.4842 | |
884.2321 | |
885.3262 | |
885.5920 | |
889.1294 | |
885.2229 | |
883.3209 | |
886.0217 | |
892.2864 | |
922.4001 | |
910.1016 | |
923.8567 | |
937.7162 | |
942.6158 | |
954.6351 | |
925.1343 | |
909.8419 | |
897.4092 | |
891.0109 | |
901.0731 | |
868.3439 | |
869.9210 | |
868.2876 | |
857.0078 | |
880.4255 | |
866.3404 | |
875.6876 | |
871.0766 | |
868.0012 | |
858.8280 | |
868.3569 | |
832.8394 | |
813.7047 | |
711.9249 | |
712.8928 | |
712.0303 | |
681.2899 | |
667.7614 | |
655.9886 | |
654.1929 | |
638.7254 | |
639.2976 | |
638.8981 | |
636.5578 | |
637.7198 | |
634.5653 | |
637.9578 | |
637.6952 | |
637.6484 | |
634.1577 | |
633.2637 | |
633.3898 | |
630.1689 | |
629.9049 | |
626.0361 | |
632.1864 | |
639.0102 | |
633.6235 | |
625.5508 | |
632.0870 | |
629.9299 | |
633.8030 | |
629.0819 | |
631.1006 | |
626.9128 | |
621.1435 | |
626.7261 | |
619.5036 | |
616.9373 | |
618.8732 | |
623.8072 | |
625.1820 | |
625.3664 | |
617.6476 | |
622.4966 | |
627.3706 | |
618.7516 | |
614.5447 | |
613.7378 | |
611.6513 | |
614.2804 | |
622.0768 | |
603.9228 | |
604.8300 | |
590.5325 | |
581.6377 | |
580.2420 | |
559.9750 | |
574.4745 | |
568.4250 | |
602.5819 | |
604.3001 | |
612.4705 | |
608.7069 | |
621.0693 | |
621.5084 | |
624.1158 | |
639.7054 | |
643.6935 | |
650.6792 | |
600.4695 | |
591.0264 | |
578.7447 | |
649.4178 | |
631.2397 | |
619.3288 | |
615.0965 | |
611.4164 | |
613.6445 | |
613.9914 | |
619.9601 | |
613.2679 | |
639.2705 | |
569.2069 | |
577.8996 | |
581.5518 | |
599.7570 | |
635.8531 | |
615.2500 | |
603.3959 | |
602.2606 | |
630.6583 | |
637.7981 | |
662.9437 | |
649.0136 | |
680.8972 | |
753.9583 | |
742.0720 | |
781.7048 | |
870.3162 | |
865.3967 | |
854.8727 | |
845.8501 | |
925.7692 | |
981.9732 | |
922.1867 | |
971.0303 | |
936.2363 | |
968.9578 | |
971.1920 | |
996.1707 | |
1 007.8439 | |
996.9289 | |
991.4467 | |
991.4595 | |
983.2290 | |
999.5835 | |
968.6183 | |
947.0846 | |
983.7191 | |
958.9168 | |
941.7923 | |
940.8592 | |
930.7933 | |
943.0046 | |
931.9860 | |
928.1375 | |
928.6778 | |
916.1790 | |
905.7833 | |
885.8099 | |
872.9748 | |
866.8957 | |
869.9276 | |
866.7998 | |
859.2285 | |
853.9005 | |
851.8288 | |
852.2535 | |
848.0054 | |
848.1062 | |
842.3494 | |
847.6154 | |
849.0796 | |
851.2006 | |
845.1861 | |
842.1388 | |
837.1646 | |
836.2774 | |
837.5115 | |
836.7370 | |
837.6422 | |
837.5789 | |
832.8479 | |
839.6208 | |
839.3979 | |
826.7125 | |
817.1422 | |
821.8144 | |
817.4433 | |
810.2214 | |
812.3478 | |
803.7400 | |
790.8899 | |
787.9478 | |
777.2735 | |
763.8847 | |
686.5483 | |
686.1638 | |
689.9677 | |
688.0083 | |
686.7553 | |
688.0324 | |
684.4074 | |
687.1020 | |
684.6145 | |
685.9868 | |
690.5498 | |
685.9897 | |
728.3465 | |
729.2775 | |
721.0528 | |
1 194.2480 | |
1 185.3043 | |
1 184.6334 | |
1 193.2524 | |
1 192.6908 | |
1 195.4863 | |
1 153.2166 | |
1 191.7950 | |
1 193.9355 | |
1 195.3287 | |
1 186.4272 | |
1 150.7551 | |
1 097.1971 | |
1 098.3879 | |
1 100.1967 | |
1 102.0490 | |
1 106.8027 | |
1 101.1316 | |
1 102.6593 | |
1 101.3444 | |
1 102.3374 | |
1 108.6527 | |
1 125.3935 | |
1 101.3966 | |
1 108.9323 | |
1 100.9144 | |
1 103.0258 | |
1 107.2509 | |
1 099.7259 | |
1 108.4547 | |
1 105.2863 | |
1 109.3740 | |
1 109.1769 | |
1 106.7794 | |
1 099.4172 | |
1 106.3587 | |
1 074.0732 | |
981.0956 | |
995.4294 | |
989.9853 | |
950.0848 | |
949.8787 | |
927.1367 | |
899.0763 | |
900.5118 | |
897.4522 | |
892.4200 | |
894.3246 | |
894.0579 | |
898.7791 | |
900.2319 | |
891.9941 | |
888.7015 | |
890.2071 | |
889.7153 | |
887.6699 | |
888.9872 | |
885.1418 | |
880.0922 | |
893.4203 | |
881.3131 | |
864.6608 | |
845.6980 | |
847.1492 | |
849.3397 | |
846.6967 | |
851.4957 | |
779.0063 | |
861.1909 | |
852.3939 | |
860.5710 | |
860.8943 | |
839.4826 | |
823.0040 | |
818.7924 | |
820.2863 | |
820.2394 | |
819.1049 | |
821.9718 | |
811.1018 | |
796.1709 | |
781.4543 | |
784.7705 | |
754.0860 | |
755.6005 | |
759.4896 | |
767.0478 | |
767.5621 | |
745.7202 | |
740.0789 | |
738.4791 | |
742.0659 | |
747.9680 | |
735.5006 | |
736.6350 | |
712.1254 | |
706.5622 | |
694.7715 | |
693.8172 | |
688.7971 | |
697.0226 | |
692.2962 | |
683.8750 | |
670.9607 | |
645.0509 | |
617.3402 | |
599.6186 | |
589.3766 | |
560.2523 | |
539.7750 | |
537.9290 | |
534.2723 | |
530.7028 | |
516.3565 | |
506.2738 | |
521.5549 | |
533.5451 | |
531.0495 | |
531.2901 | |
528.5106 | |
525.1057 | |
523.3977 | |
520.2184 | |
516.7716 | |
513.9545 | |
511.4488 | |
509.7836 | |
507.9246 | |
503.9292 | |
500.2533 | |
497.5403 | |
493.8934 | |
491.3918 | |
489.6988 | |
487.7595 | |
486.5597 | |
483.8539 | |
481.4037 | |
479.5240 | |
478.0160 | |
471.6313 | |
479.5524 | |
387.1887 | |
371.5738 | |
378.2150 | |
385.4551 | |
378.2648 | |
381.9820 | |
384.4469 | |
374.7385 | |
377.9153 | |
378.4043 | |
376.4991 | |
382.1569 | |
377.7255 | |
389.8327 | |
382.5710 | |
379.8828 | |
381.3007 | |
384.5573 |