Історія денної ставки UAH /EGP з неділя, 28 березень 2004.
Максимально було досягнуто
1 гривня = 1.3013 єгипетський фунт
мінімум на
1 гривня = 0.2646 єгипетський фунт
Date | UAH/EGP |
---|---|
1.1929 | |
1.2204 | |
1.2064 | |
1.2106 | |
1.2197 | |
1.2229 | |
1.2149 | |
1.2068 | |
1.2049 | |
1.2772 | |
0.8067 | |
0.8058 | |
0.8070 | |
0.8139 | |
0.8219 | |
0.8158 | |
0.8262 | |
0.8163 | |
0.8081 | |
0.8139 | |
0.8220 | |
0.8304 | |
0.8375 | |
0.8453 | |
0.8520 | |
0.8589 | |
0.8523 | |
0.8570 | |
0.8496 | |
0.8453 | |
0.8500 | |
0.8458 | |
0.8417 | |
0.8376 | |
0.8368 | |
0.8387 | |
0.8362 | |
0.8365 | |
0.8375 | |
0.8360 | |
0.8372 | |
0.8363 | |
0.8371 | |
0.8411 | |
0.8364 | |
0.8375 | |
0.8367 | |
0.8367 | |
0.8366 | |
0.8354 | |
0.8410 | |
0.8361 | |
0.8365 | |
0.8366 | |
0.8427 | |
0.8392 | |
0.8406 | |
0.8360 | |
0.8346 | |
0.8334 | |
0.8274 | |
0.8304 | |
0.8218 | |
0.8191 | |
0.8084 | |
0.8068 | |
0.7513 | |
0.6724 | |
0.6690 | |
0.6694 | |
0.6679 | |
0.6652 | |
0.6646 | |
0.6668 | |
0.6618 | |
0.6620 | |
0.6543 | |
0.5351 | |
0.5353 | |
0.5325 | |
0.5340 | |
0.5327 | |
0.5260 | |
0.5241 | |
0.5207 | |
0.5199 | |
0.5192 | |
0.5195 | |
0.5195 | |
0.5140 | |
0.5186 | |
0.6410 | |
0.6377 | |
0.6385 | |
0.6352 | |
0.6352 | |
0.6334 | |
0.6318 | |
0.6300 | |
0.6229 | |
0.6184 | |
0.6104 | |
0.6282 | |
0.6135 | |
0.6198 | |
0.5359 | |
0.5246 | |
0.5227 | |
0.5509 | |
0.5508 | |
0.5614 | |
0.5534 | |
0.5527 | |
0.5574 | |
0.5723 | |
0.5768 | |
0.5759 | |
0.5758 | |
0.5835 | |
0.5744 | |
0.5778 | |
0.5892 | |
0.5970 | |
0.6034 | |
0.5983 | |
0.5958 | |
0.5981 | |
0.5962 | |
0.5922 | |
0.5900 | |
0.5885 | |
0.5892 | |
0.5866 | |
0.5846 | |
0.5883 | |
0.5884 | |
0.5861 | |
0.5851 | |
0.5811 | |
0.5764 | |
0.5748 | |
0.5749 | |
0.5726 | |
0.5744 | |
0.5799 | |
0.5773 | |
0.5712 | |
0.5707 | |
0.5696 | |
0.5646 | |
0.5630 | |
0.5634 | |
0.5594 | |
0.5618 | |
0.5616 | |
0.5613 | |
0.5681 | |
0.5689 | |
0.5663 | |
0.5615 | |
0.5619 | |
0.5605 | |
0.5664 | |
0.5606 | |
0.5581 | |
0.5564 | |
0.5556 | |
0.5536 | |
0.5543 | |
0.5571 | |
0.5650 | |
0.5563 | |
0.5493 | |
0.5508 | |
0.5575 | |
0.5575 | |
0.5502 | |
0.5541 | |
0.5535 | |
0.5551 | |
0.5539 | |
0.5571 | |
0.5572 | |
0.5633 | |
0.5690 | |
0.5768 | |
0.5785 | |
0.5839 | |
0.5795 | |
0.5750 | |
0.5763 | |
0.5789 | |
0.5896 | |
0.5936 | |
0.6042 | |
0.6066 | |
0.6034 | |
0.6095 | |
0.5947 | |
0.5900 | |
0.5941 | |
0.5866 | |
0.5840 | |
0.5811 | |
0.5815 | |
0.5836 | |
0.5784 | |
0.5619 | |
0.5658 | |
0.5918 | |
0.6269 | |
0.6291 | |
0.6352 | |
0.6398 | |
0.6420 | |
0.6325 | |
0.6418 | |
0.6476 | |
0.6646 | |
0.6771 | |
0.6773 | |
0.6899 | |
0.6826 | |
0.6802 | |
0.6718 | |
0.6713 | |
0.6674 | |
0.6595 | |
0.6497 | |
0.6423 | |
0.6507 | |
0.6597 | |
0.6563 | |
0.6740 | |
0.6694 | |
0.6602 | |
0.6597 | |
0.6551 | |
0.6609 | |
0.6584 | |
0.6583 | |
0.6442 | |
0.6561 | |
0.6473 | |
0.6446 | |
0.6489 | |
0.6354 | |
0.6387 | |
0.6329 | |
0.6361 | |
0.6256 | |
0.6386 | |
0.6497 | |
0.6530 | |
0.6477 | |
0.6507 | |
0.6388 | |
0.6479 | |
0.6507 | |
0.6386 | |
0.6423 | |
0.6369 | |
0.6621 | |
0.6530 | |
0.6512 | |
0.6455 | |
0.6507 | |
0.6453 | |
0.6353 | |
0.6410 | |
0.6388 | |
0.6446 | |
0.6449 | |
0.6537 | |
0.6422 | |
0.6460 | |
0.6352 | |
0.6437 | |
0.6453 | |
0.6416 | |
0.6388 | |
0.6359 | |
0.6377 | |
0.6416 | |
0.6379 | |
0.6347 | |
0.6370 | |
0.6371 | |
0.6318 | |
0.6316 | |
0.6412 | |
0.6473 | |
0.6543 | |
0.6603 | |
0.6699 | |
0.6772 | |
0.6828 | |
0.6834 | |
0.6831 | |
0.6846 | |
0.6779 | |
0.6840 | |
0.6832 | |
0.6847 | |
0.6856 | |
0.6817 | |
0.6736 | |
0.6727 | |
0.6758 | |
0.6786 | |
0.6825 | |
0.6678 | |
0.6721 | |
0.6689 | |
0.6798 | |
0.6651 | |
0.6543 | |
0.6523 | |
0.6603 | |
0.6373 | |
0.6191 | |
0.6126 | |
0.6213 | |
0.6248 | |
0.6317 | |
0.6392 | |
0.6396 | |
0.6563 | |
0.6506 | |
0.6614 | |
0.6641 | |
0.6659 | |
0.6596 | |
0.6585 | |
0.6640 | |
0.6645 | |
0.6645 | |
0.6629 | |
0.6701 | |
0.6754 | |
0.6752 | |
0.6793 | |
0.6954 | |
0.6991 | |
0.6912 | |
0.6906 | |
0.6988 | |
0.6928 | |
0.6923 | |
0.6881 | |
0.6901 | |
0.6965 | |
0.6920 | |
0.6943 | |
0.6904 | |
0.6857 | |
0.6867 | |
0.6819 | |
0.6815 | |
0.6794 | |
0.6778 | |
0.6724 | |
0.6707 | |
0.6702 | |
0.6649 | |
0.6729 | |
0.6573 | |
0.6189 | |
0.5827 | |
0.5997 | |
0.6346 | |
0.6945 | |
0.7113 | |
0.7108 | |
0.6975 | |
0.6940 | |
0.6804 | |
0.7301 | |
0.7418 | |
0.7051 | |
0.7029 | |
0.6969 | |
0.6776 | |
0.6145 | |
0.6107 | |
0.3461 | |
0.3447 | |
0.3432 | |
0.3420 | |
0.3410 | |
0.3411 | |
0.3429 | |
0.3319 | |
0.3564 | |
0.3457 | |
0.3498 | |
0.3538 | |
0.3554 | |
0.3563 | |
0.3568 | |
0.3574 | |
0.3569 | |
0.3568 | |
0.3568 | |
0.3563 | |
0.3552 | |
0.3555 | |
0.3528 | |
0.3518 | |
0.3501 | |
0.3530 | |
0.3531 | |
0.3504 | |
0.3481 | |
0.3441 | |
0.3399 | |
0.3391 | |
0.3350 | |
0.3071 | |
0.2986 | |
0.2885 | |
0.2922 | |
0.3008 | |
0.3032 | |
0.3083 | |
0.3177 | |
0.3236 | |
0.3320 | |
0.3261 | |
0.3416 | |
0.3345 | |
0.3302 | |
0.3318 | |
0.3299 | |
0.3281 | |
0.3426 | |
0.3531 | |
0.3486 | |
0.3516 | |
0.3715 | |
0.3599 | |
0.3694 | |
0.3630 | |
0.3604 | |
0.3563 | |
0.3557 | |
0.3567 | |
0.3497 | |
0.3547 | |
0.3685 | |
0.3627 | |
0.3545 | |
0.3512 | |
0.3557 | |
0.3639 | |
0.3632 | |
0.3503 | |
0.3550 | |
0.3616 | |
0.3619 | |
0.3675 | |
0.3496 | |
0.3665 | |
0.3597 | |
0.3332 | |
0.3640 | |
0.3358 | |
0.3257 | |
0.3248 | |
0.3451 | |
0.3487 | |
0.3333 | |
0.2858 | |
0.2724 | |
0.2901 | |
0.3048 | |
0.4727 | |
0.4723 | |
0.4566 | |
0.4531 | |
0.4522 | |
0.4522 | |
0.4509 | |
0.4533 | |
0.4594 | |
0.4749 | |
0.4739 | |
0.4615 | |
0.4865 | |
0.5510 | |
0.5511 | |
0.5528 | |
0.5544 | |
0.5540 | |
0.5531 | |
0.5409 | |
0.5520 | |
0.5535 | |
0.5367 | |
0.5305 | |
0.5475 | |
0.5597 | |
0.5782 | |
0.5971 | |
0.6130 | |
0.6109 | |
0.6077 | |
0.6073 | |
0.6025 | |
0.6038 | |
0.6059 | |
0.6012 | |
0.6034 | |
0.5974 | |
0.6026 | |
0.6049 | |
0.6083 | |
0.5553 | |
0.5430 | |
0.5983 | |
0.6228 | |
0.6533 | |
0.7148 | |
0.7558 | |
0.7159 | |
0.7627 | |
0.7879 | |
0.8239 | |
0.8039 | |
0.8209 | |
0.8318 | |
0.8385 | |
0.8451 | |
0.8405 | |
0.8392 | |
0.8303 | |
0.8424 | |
0.8364 | |
0.8391 | |
0.8405 | |
0.8397 | |
0.8410 | |
0.8429 | |
0.8420 | |
0.8415 | |
0.8421 | |
0.8422 | |
0.8428 | |
0.8426 | |
0.8468 | |
0.8589 | |
0.8596 | |
0.8596 | |
0.8612 | |
0.8600 | |
0.8603 | |
0.8592 | |
0.8596 | |
0.8606 | |
0.8618 | |
0.8596 | |
0.8585 | |
0.8598 | |
0.8589 | |
0.8560 | |
0.8562 | |
0.8567 | |
0.8567 | |
0.8523 | |
0.8501 | |
0.8455 | |
0.8406 | |
0.8350 | |
0.8365 | |
0.8354 | |
0.8326 | |
0.8275 | |
0.8219 | |
0.8289 | |
0.8291 | |
0.8230 | |
0.8177 | |
0.8147 | |
0.8083 | |
0.8017 | |
0.7860 | |
0.7673 | |
0.7624 | |
0.7560 | |
0.7473 | |
0.7492 | |
0.7463 | |
0.7453 | |
0.7469 | |
0.7476 | |
0.7477 | |
0.7496 | |
0.7506 | |
0.7478 | |
0.7505 | |
0.7498 | |
0.7498 | |
0.7503 | |
0.7508 | |
0.7502 | |
0.7495 | |
0.7509 | |
0.7496 | |
0.7503 | |
0.7520 | |
0.7492 | |
0.7492 | |
0.7475 | |
0.7501 | |
0.7463 | |
0.7473 | |
0.7476 | |
0.7499 | |
0.7499 | |
0.7514 | |
0.7507 | |
0.7505 | |
0.7526 | |
0.7518 | |
0.7521 | |
0.7520 | |
0.7512 | |
0.7519 | |
0.7503 | |
0.7528 | |
0.7529 | |
0.7513 | |
0.7509 | |
0.7510 | |
0.7519 | |
0.7522 | |
0.7507 | |
0.7539 | |
0.7501 | |
0.7532 | |
0.7516 | |
0.7497 | |
0.7489 | |
0.7501 | |
0.7476 | |
0.7449 | |
0.7451 | |
0.7471 | |
0.7454 | |
0.7452 | |
0.7450 | |
0.7444 | |
0.7453 | |
0.7451 | |
0.7453 | |
0.7442 | |
0.7476 | |
0.7456 | |
0.7492 | |
0.7427 | |
0.7453 | |
0.7429 | |
0.7442 | |
0.7456 | |
0.7445 | |
0.7439 | |
0.7430 | |
0.7452 | |
0.7464 | |
0.7437 | |
0.7445 | |
0.7428 | |
0.7474 | |
0.7471 | |
0.7465 | |
0.7498 | |
0.7460 | |
0.7467 | |
0.7449 | |
0.7467 | |
0.7435 | |
0.7414 | |
0.7394 | |
0.7389 | |
0.7484 | |
0.7363 | |
0.7321 | |
0.7312 | |
0.7286 | |
0.7281 | |
0.7293 | |
0.7289 | |
0.7269 | |
0.7275 | |
0.7259 | |
0.7238 | |
0.7232 | |
0.7197 | |
0.7265 | |
0.7256 | |
0.7133 | |
0.7167 | |
0.7176 | |
0.7178 | |
0.7202 | |
0.7209 | |
0.7220 | |
0.7230 | |
0.7215 | |
0.7227 | |
0.7190 | |
0.7210 | |
0.7219 | |
0.7210 | |
0.7210 | |
0.7194 | |
0.7192 | |
0.7174 | |
0.7170 | |
0.7163 | |
0.7142 | |
0.7122 | |
0.7085 | |
0.7094 | |
0.6995 | |
0.6934 | |
0.6953 | |
0.6982 | |
0.6945 | |
0.6865 | |
0.6918 | |
0.6872 | |
0.6900 | |
0.6871 | |
0.6900 | |
0.6848 | |
0.6786 | |
0.6790 | |
0.6743 | |
0.6710 | |
0.6741 | |
0.6854 | |
0.6896 | |
0.6901 | |
0.6794 | |
0.6830 | |
0.6854 | |
0.6732 | |
0.6721 | |
0.6710 | |
0.6697 | |
0.6710 | |
0.6787 | |
0.6620 | |
0.6599 | |
0.6495 | |
0.6454 | |
0.6447 | |
0.6229 | |
0.6572 | |
0.6523 | |
0.6897 | |
0.6885 | |
0.7016 | |
0.7019 | |
0.7288 | |
0.7373 | |
0.7335 | |
0.7293 | |
0.7309 | |
0.7349 | |
0.7304 | |
0.7344 | |
0.7386 | |
0.7332 | |
0.7251 | |
0.7126 | |
0.7095 | |
0.7012 | |
0.7029 | |
0.7040 | |
0.7044 | |
0.7029 | |
0.7256 | |
0.6547 | |
0.6641 | |
0.6697 | |
0.6863 | |
0.7213 | |
0.7051 | |
0.6946 | |
0.6848 | |
0.6941 | |
0.7042 | |
0.7301 | |
0.6982 | |
0.7342 | |
0.8234 | |
0.8226 | |
0.8579 | |
0.9586 | |
0.9562 | |
0.9523 | |
0.9482 | |
1.0336 | |
1.0755 | |
1.0237 | |
1.0798 | |
1.0964 | |
1.1412 | |
1.1413 | |
1.1474 | |
1.1632 | |
1.1488 | |
1.1490 | |
1.1441 | |
1.1439 | |
1.1581 | |
1.1495 | |
1.1550 | |
1.1692 | |
1.1659 | |
1.1379 | |
1.1372 | |
1.1279 | |
1.1393 | |
1.1299 | |
1.1206 | |
1.1212 | |
1.1167 | |
1.1028 | |
1.1009 | |
1.0912 | |
1.0942 | |
1.0966 | |
1.0987 | |
1.0841 | |
1.0856 | |
1.0899 | |
1.0900 | |
1.0900 | |
1.0981 | |
1.0978 | |
1.0894 | |
1.0807 | |
1.0910 | |
1.0947 | |
1.0915 | |
1.0927 | |
1.0916 | |
1.0932 | |
1.0965 | |
1.0983 | |
1.0914 | |
1.0833 | |
1.0957 | |
1.0957 | |
1.0981 | |
1.0975 | |
1.1085 | |
1.1146 | |
1.1266 | |
1.1325 | |
1.1247 | |
1.1327 | |
1.1343 | |
1.1288 | |
1.1257 | |
1.1282 | |
1.1313 | |
1.1364 | |
1.1382 | |
1.1330 | |
1.1342 | |
1.1293 | |
1.1340 | |
1.1302 | |
1.1324 | |
1.1379 | |
1.1341 | |
1.1336 | |
1.1351 | |
1.1312 | |
1.1335 | |
1.1256 | |
1.1298 | |
1.1334 | |
1.1336 | |
1.1386 | |
1.1304 | |
1.1308 | |
1.1328 | |
1.1351 | |
1.1258 | |
1.1271 | |
1.1257 | |
1.1257 | |
1.1309 | |
1.1333 | |
1.1386 | |
1.1321 | |
1.1350 | |
1.1340 | |
1.1363 | |
1.1429 | |
1.1393 | |
1.1360 | |
1.1459 | |
1.1374 | |
1.1392 | |
1.1439 | |
1.1360 | |
1.1451 | |
1.1413 | |
1.1455 | |
1.1540 | |
1.1435 | |
1.1451 | |
1.1425 | |
1.1472 | |
1.1358 | |
1.1418 | |
1.1415 | |
1.1464 | |
1.1470 | |
1.1456 | |
1.1477 | |
1.1486 | |
1.1433 | |
1.1402 | |
1.1414 | |
1.1424 | |
1.1472 | |
1.1478 | |
1.1374 | |
1.1340 | |
1.1341 | |
1.1336 | |
1.1335 | |
1.1339 | |
1.1329 | |
1.1325 | |
1.1326 | |
1.1333 | |
1.1335 | |
1.1309 | |
1.1318 | |
1.1310 | |
1.1260 | |
1.1337 | |
1.0903 | |
1.1460 | |
1.1372 | |
1.1439 | |
1.1460 | |
1.1435 | |
1.1506 | |
1.1522 | |
1.1437 | |
1.1436 | |
1.1404 | |
1.1508 | |
1.1389 | |
1.1448 | |
1.1463 | |
1.1492 | |
1.1503 | |
1.1542 | |
1.1510 | |
1.1556 | |
1.1612 | |
1.1615 | |
1.1507 | |
1.1530 | |
1.1509 | |
1.1517 | |
1.1473 | |
1.1501 | |
1.1481 | |
1.1457 | |
1.1469 | |
1.1528 | |
1.1524 | |
1.1501 | |
1.1507 | |
1.1583 | |
1.1548 | |
1.1094 | |
1.1144 | |
1.0972 | |
1.0930 | |
1.0974 | |
1.0992 | |
1.0953 | |
1.0970 | |
1.0968 | |
1.0975 | |
1.0971 | |
1.1002 | |
1.1046 | |
1.1160 | |
1.1200 | |
1.1334 | |
1.1690 | |
1.1728 | |
1.1686 | |
1.1702 | |
1.1672 | |
1.1713 | |
1.1664 | |
1.1740 | |
1.1818 | |
1.1744 | |
1.1629 | |
1.1728 | |
1.1720 | |
1.1652 | |
1.1715 | |
1.1717 | |
1.1671 | |
1.1635 | |
1.1722 | |
1.1710 | |
1.1692 | |
1.1664 | |
1.1668 | |
1.1645 | |
1.1854 | |
1.1664 | |
1.1648 | |
1.1639 | |
1.1683 | |
1.1749 | |
1.1649 | |
1.1635 | |
1.1582 | |
1.1600 | |
1.1620 | |
1.1621 | |
1.1615 | |
1.1578 | |
1.1688 | |
1.1688 |