Історія денної ставки UAH /DZD з неділя, 28 березень 2004.
Максимально було досягнуто
1 гривня = 14.8877 алжирський динар
мінімум на
1 гривня = 3.2931 алжирський динар
Date | UAH/DZD |
---|---|
3.3979 | |
3.4226 | |
3.3888 | |
3.3818 | |
3.4081 | |
3.4590 | |
3.4456 | |
3.4320 | |
3.4373 | |
3.4988 | |
3.5135 | |
3.5039 | |
3.5147 | |
3.5485 | |
3.5891 | |
3.5563 | |
3.5906 | |
3.5532 | |
3.5181 | |
3.5259 | |
3.5723 | |
3.6160 | |
3.6479 | |
3.6844 | |
3.6942 | |
3.7193 | |
3.7142 | |
3.7392 | |
3.7405 | |
3.7558 | |
3.7874 | |
3.7664 | |
3.7500 | |
3.7262 | |
3.7123 | |
3.7144 | |
3.6984 | |
3.7014 | |
3.6927 | |
3.6773 | |
3.6767 | |
3.6687 | |
3.6548 | |
3.6595 | |
3.6618 | |
3.6754 | |
3.6719 | |
3.6691 | |
3.6894 | |
3.7042 | |
3.7244 | |
3.6923 | |
3.6831 | |
3.6656 | |
3.6757 | |
3.6772 | |
3.6881 | |
3.6769 | |
3.6903 | |
3.7201 | |
3.7034 | |
3.7193 | |
3.7114 | |
3.6960 | |
3.6793 | |
3.7130 | |
3.7251 | |
3.7393 | |
3.7249 | |
3.7241 | |
3.7362 | |
3.7463 | |
3.7395 | |
3.7933 | |
3.7622 | |
3.8083 | |
3.8023 | |
3.8164 | |
3.8160 | |
3.8094 | |
3.8217 | |
3.8409 | |
3.8019 | |
3.8057 | |
3.8009 | |
3.7987 | |
3.8383 | |
3.8750 | |
3.9072 | |
3.9412 | |
3.9910 | |
4.9589 | |
4.9636 | |
4.9602 | |
4.9340 | |
4.9366 | |
4.9638 | |
4.9394 | |
4.9226 | |
4.9167 | |
4.9517 | |
4.8134 | |
4.9211 | |
4.7698 | |
4.8403 | |
4.8716 | |
4.7612 | |
4.7008 | |
4.9363 | |
4.9408 | |
5.0267 | |
4.9375 | |
4.9298 | |
4.9519 | |
5.0813 | |
5.0986 | |
5.0936 | |
5.1057 | |
5.1667 | |
5.0867 | |
5.1101 | |
5.2093 | |
5.2572 | |
5.2866 | |
5.2262 | |
5.2019 | |
5.2135 | |
5.2203 | |
5.1588 | |
5.1454 | |
5.1229 | |
5.1030 | |
5.0745 | |
5.0315 | |
5.0710 | |
5.0725 | |
5.0522 | |
5.0170 | |
4.9799 | |
4.9493 | |
4.9318 | |
4.9259 | |
4.8975 | |
4.9112 | |
4.9564 | |
4.9047 | |
4.8472 | |
4.8610 | |
4.8321 | |
4.8086 | |
4.8013 | |
4.7835 | |
4.7138 | |
4.7408 | |
4.7991 | |
4.7649 | |
4.8152 | |
4.8281 | |
4.8039 | |
4.7317 | |
4.7627 | |
4.7708 | |
4.8265 | |
4.7342 | |
4.7111 | |
4.7096 | |
4.7093 | |
4.6498 | |
4.6593 | |
4.7002 | |
4.7191 | |
4.6362 | |
4.5334 | |
4.5256 | |
4.5780 | |
4.5695 | |
4.5233 | |
4.5458 | |
4.5435 | |
4.5515 | |
4.5370 | |
4.5792 | |
4.5609 | |
4.5911 | |
4.6325 | |
4.6493 | |
4.6740 | |
4.7059 | |
4.6642 | |
4.6324 | |
4.6085 | |
4.6429 | |
4.7437 | |
4.7590 | |
4.8206 | |
4.8301 | |
4.7883 | |
4.8297 | |
4.7912 | |
4.7948 | |
4.8288 | |
4.8054 | |
4.7696 | |
4.7401 | |
4.7298 | |
4.6798 | |
4.6603 | |
4.4209 | |
4.4307 | |
4.5249 | |
4.7613 | |
4.8134 | |
4.9278 | |
4.9400 | |
4.9150 | |
4.7979 | |
4.8804 | |
4.9099 | |
4.9829 | |
5.0204 | |
5.0289 | |
5.1402 | |
5.0828 | |
5.0542 | |
5.0103 | |
4.9988 | |
4.9553 | |
4.8971 | |
4.8243 | |
4.7641 | |
4.7980 | |
4.8666 | |
4.8472 | |
4.9931 | |
4.9410 | |
4.8574 | |
4.8065 | |
4.7692 | |
4.7848 | |
4.7613 | |
4.7414 | |
4.6369 | |
4.7387 | |
4.6448 | |
4.6191 | |
4.6590 | |
4.5201 | |
4.5411 | |
4.5150 | |
4.5197 | |
4.4587 | |
4.5403 | |
4.5643 | |
4.5607 | |
4.5173 | |
4.5365 | |
4.4371 | |
4.4443 | |
4.4774 | |
4.3971 | |
4.4168 | |
4.3665 | |
4.5355 | |
4.4220 | |
4.3997 | |
4.3760 | |
4.4016 | |
4.3066 | |
4.2606 | |
4.2398 | |
4.2172 | |
4.2472 | |
4.2631 | |
4.3276 | |
4.2530 | |
4.2717 | |
4.2051 | |
4.2534 | |
4.2489 | |
4.2610 | |
4.2215 | |
4.2256 | |
4.2280 | |
4.2389 | |
4.2311 | |
4.1899 | |
4.1809 | |
4.1889 | |
4.1903 | |
4.1536 | |
4.2230 | |
4.2839 | |
4.3400 | |
4.3690 | |
4.4052 | |
4.4505 | |
4.4829 | |
4.4748 | |
4.4859 | |
4.4908 | |
4.4476 | |
4.4609 | |
4.4463 | |
4.4621 | |
4.4487 | |
4.4139 | |
4.3921 | |
4.3787 | |
4.3722 | |
4.3661 | |
4.4087 | |
4.3004 | |
4.3292 | |
4.3222 | |
4.4036 | |
4.3043 | |
4.2274 | |
4.2050 | |
4.2485 | |
4.0976 | |
3.9769 | |
3.9522 | |
3.9958 | |
4.0590 | |
4.0822 | |
4.1233 | |
4.1394 | |
4.2465 | |
4.2246 | |
4.2696 | |
4.3226 | |
4.3464 | |
4.3130 | |
4.3017 | |
4.3107 | |
4.2930 | |
4.2871 | |
4.2533 | |
4.2759 | |
4.2597 | |
4.2416 | |
4.2834 | |
4.3138 | |
4.3292 | |
4.2715 | |
4.2371 | |
4.2312 | |
4.2147 | |
4.2132 | |
4.1629 | |
4.1498 | |
4.1706 | |
4.1712 | |
4.1575 | |
4.1225 | |
4.1094 | |
4.1094 | |
4.1433 | |
4.1282 | |
4.1315 | |
4.1086 | |
4.1217 | |
4.1137 | |
4.0841 | |
4.0304 | |
4.0774 | |
4.0965 | |
4.0922 | |
4.0790 | |
4.0867 | |
4.0212 | |
4.0467 | |
4.0673 | |
4.0258 | |
3.9831 | |
4.1088 | |
4.1123 | |
4.2215 | |
4.2566 | |
4.2605 | |
4.2386 | |
4.3282 | |
4.3298 | |
4.3186 | |
4.3058 | |
4.3178 | |
4.3068 | |
4.2955 | |
4.2713 | |
4.2328 | |
4.2179 | |
4.2546 | |
4.1240 | |
4.4293 | |
4.2874 | |
4.3035 | |
4.3896 | |
4.4398 | |
4.4319 | |
4.4772 | |
4.4488 | |
4.4580 | |
4.4519 | |
4.4484 | |
4.4162 | |
4.3943 | |
4.4261 | |
4.3928 | |
4.3715 | |
4.3253 | |
4.3518 | |
4.3439 | |
4.3054 | |
4.2847 | |
4.2031 | |
4.1536 | |
4.1954 | |
4.1579 | |
4.3077 | |
4.1590 | |
3.9735 | |
3.9670 | |
4.0602 | |
4.1086 | |
4.2381 | |
4.3575 | |
4.4371 | |
4.5543 | |
4.4604 | |
4.6588 | |
4.5831 | |
4.5159 | |
4.5527 | |
4.5629 | |
4.5194 | |
4.6947 | |
4.7366 | |
4.6363 | |
4.6631 | |
4.8990 | |
4.8486 | |
5.0048 | |
4.9203 | |
4.8707 | |
4.8044 | |
4.8218 | |
4.8328 | |
4.6738 | |
4.7760 | |
4.7580 | |
4.6032 | |
4.4895 | |
4.4949 | |
4.5106 | |
4.6648 | |
4.7079 | |
4.5158 | |
4.5739 | |
4.6547 | |
4.7175 | |
4.7839 | |
4.5000 | |
4.7223 | |
4.5933 | |
4.2733 | |
4.6855 | |
4.3586 | |
4.1521 | |
4.1410 | |
4.3579 | |
4.4627 | |
4.1961 | |
3.5585 | |
3.3811 | |
3.5890 | |
3.7445 | |
5.7664 | |
5.8596 | |
5.5799 | |
5.5724 | |
5.5790 | |
5.5597 | |
5.5004 | |
5.4850 | |
5.6044 | |
5.7142 | |
5.6976 | |
5.4672 | |
5.7136 | |
6.4703 | |
6.4484 | |
6.4354 | |
6.4665 | |
6.4508 | |
6.3663 | |
6.1522 | |
6.2443 | |
6.2603 | |
6.0366 | |
5.9615 | |
6.1184 | |
6.2489 | |
6.4608 | |
6.6668 | |
6.8147 | |
6.7787 | |
6.7475 | |
6.7437 | |
6.7144 | |
6.7057 | |
6.7176 | |
6.6646 | |
6.6926 | |
6.6424 | |
6.7289 | |
6.7748 | |
6.8338 | |
6.2515 | |
6.1185 | |
6.7624 | |
7.0165 | |
7.3367 | |
7.9315 | |
8.3903 | |
8.0001 | |
8.5192 | |
8.8113 | |
9.2871 | |
9.0604 | |
9.1876 | |
9.3821 | |
9.4461 | |
9.5230 | |
9.4720 | |
9.5263 | |
9.4599 | |
9.7015 | |
9.7309 | |
9.7701 | |
9.7964 | |
9.8043 | |
9.9179 | |
9.9482 | |
9.9581 | |
9.9733 | |
9.9382 | |
9.9594 | |
9.9761 | |
10.0284 | |
10.0843 | |
10.0242 | |
9.9573 | |
9.9034 | |
9.9076 | |
9.7703 | |
9.7598 | |
9.7520 | |
9.6532 | |
9.8124 | |
9.8219 | |
9.7452 | |
9.6410 | |
9.6909 | |
9.7512 | |
9.7579 | |
9.7776 | |
9.7284 | |
9.7058 | |
9.6951 | |
9.6920 | |
9.6859 | |
9.7121 | |
9.7619 | |
9.7054 | |
9.7270 | |
9.7656 | |
9.7027 | |
9.5725 | |
9.6374 | |
9.6337 | |
9.5309 | |
9.6069 | |
9.6237 | |
9.6352 | |
9.7976 | |
9.7576 | |
9.7386 | |
9.7145 | |
9.6794 | |
9.6428 | |
9.7472 | |
9.7802 | |
9.7835 | |
9.7751 | |
9.7490 | |
9.6999 | |
9.7630 | |
9.8149 | |
9.7588 | |
9.8086 | |
9.7126 | |
9.8246 | |
9.8633 | |
9.9219 | |
10.0260 | |
10.1150 | |
10.1245 | |
10.1358 | |
10.1188 | |
10.0748 | |
10.0008 | |
9.7664 | |
9.7167 | |
9.6598 | |
9.5563 | |
9.5651 | |
9.4567 | |
9.2799 | |
9.3110 | |
9.2720 | |
9.2191 | |
9.1746 | |
9.3065 | |
9.3432 | |
9.2252 | |
9.2560 | |
9.2757 | |
9.2726 | |
9.2576 | |
9.2628 | |
9.2662 | |
9.2964 | |
9.3354 | |
9.3822 | |
9.4731 | |
9.5469 | |
9.4955 | |
9.4621 | |
9.2647 | |
9.3457 | |
9.3621 | |
9.2730 | |
9.2803 | |
9.3009 | |
9.2573 | |
9.2366 | |
9.1522 | |
9.2043 | |
9.2043 | |
9.3019 | |
9.3556 | |
9.3156 | |
9.2801 | |
9.2830 | |
9.1246 | |
8.9941 | |
9.0707 | |
9.0907 | |
9.1306 | |
9.0880 | |
9.0561 | |
9.1542 | |
9.0992 | |
9.0590 | |
9.0634 | |
8.9770 | |
9.0121 | |
8.9738 | |
9.0468 | |
9.0645 | |
9.0633 | |
8.9860 | |
8.9172 | |
8.9929 | |
9.0020 | |
9.0208 | |
9.0034 | |
9.0842 | |
9.0347 | |
9.1588 | |
9.0919 | |
9.1413 | |
9.1240 | |
9.1967 | |
9.2172 | |
9.1432 | |
9.2131 | |
9.2632 | |
9.3065 | |
9.3358 | |
9.3944 | |
9.3650 | |
9.3496 | |
9.2805 | |
9.2576 | |
9.2619 | |
9.2500 | |
9.1509 | |
9.2300 | |
9.2477 | |
9.1573 | |
9.2527 | |
9.3276 | |
9.3712 | |
9.4616 | |
9.5092 | |
9.5064 | |
9.5292 | |
9.4872 | |
9.5197 | |
9.2922 | |
9.3101 | |
9.3683 | |
9.4616 | |
9.3104 | |
9.4866 | |
9.4163 | |
9.3922 | |
9.5154 | |
9.4749 | |
9.3914 | |
9.4103 | |
9.3846 | |
9.3889 | |
9.2554 | |
9.1170 | |
9.1911 | |
9.2568 | |
9.2157 | |
9.1173 | |
9.1576 | |
9.0812 | |
9.1913 | |
9.1331 | |
9.1615 | |
9.0868 | |
9.0694 | |
9.0034 | |
8.9097 | |
8.8732 | |
8.8633 | |
8.9723 | |
9.0605 | |
9.1502 | |
9.0436 | |
9.0631 | |
9.0034 | |
8.9086 | |
8.8830 | |
8.8523 | |
8.8681 | |
8.8464 | |
8.9402 | |
8.6423 | |
8.6439 | |
8.4622 | |
8.3737 | |
8.4351 | |
8.1254 | |
8.6370 | |
8.4861 | |
9.0062 | |
9.0245 | |
9.1077 | |
9.0866 | |
9.4243 | |
9.5620 | |
9.6341 | |
9.5017 | |
9.5713 | |
9.6029 | |
9.5281 | |
9.4333 | |
9.4717 | |
9.4494 | |
9.2783 | |
9.0746 | |
9.1693 | |
9.1207 | |
9.1224 | |
9.0789 | |
9.3135 | |
9.1146 | |
9.3645 | |
8.4864 | |
8.5667 | |
8.6544 | |
8.8611 | |
9.1962 | |
9.1309 | |
8.9511 | |
8.7924 | |
9.0668 | |
9.0839 | |
9.3793 | |
8.9587 | |
9.2933 | |
10.4854 | |
10.6154 | |
10.6123 | |
11.7448 | |
11.6320 | |
11.4120 | |
10.9246 | |
11.3120 | |
11.8652 | |
11.4942 | |
12.1041 | |
12.0948 | |
12.7892 | |
12.9344 | |
13.0462 | |
13.2115 | |
13.0436 | |
13.4257 | |
13.1101 | |
13.1223 | |
13.4537 | |
13.3178 | |
13.4188 | |
13.6519 | |
13.5456 | |
13.2867 | |
13.4445 | |
13.2025 | |
13.4152 | |
13.5176 | |
13.2612 | |
13.3740 | |
13.1640 | |
13.2570 | |
13.1597 | |
13.0575 | |
13.0173 | |
13.1335 | |
13.0305 | |
13.0083 | |
13.0807 | |
13.0931 | |
13.1397 | |
13.3938 | |
13.0622 | |
13.1747 | |
13.2737 | |
13.2405 | |
13.2372 | |
13.1867 | |
13.2674 | |
13.4086 | |
13.1837 | |
13.2030 | |
13.0842 | |
13.2736 | |
13.2914 | |
13.2626 | |
13.5352 | |
13.5086 | |
13.5640 | |
13.5187 | |
13.4194 | |
13.5732 | |
13.6838 | |
13.7368 | |
13.5481 | |
13.7574 | |
13.9018 | |
13.7997 | |
13.6719 | |
13.7880 | |
13.7156 | |
13.8926 | |
13.9749 | |
13.7410 | |
13.7977 | |
13.7579 | |
14.0652 | |
13.9345 | |
13.9975 | |
14.0800 | |
14.0022 | |
14.0469 | |
14.0916 | |
14.0890 | |
13.8738 | |
13.8401 | |
14.0758 | |
14.2807 | |
14.2581 | |
14.3586 | |
14.2589 | |
14.2182 | |
14.0638 | |
14.2281 | |
14.2184 | |
14.1741 | |
14.2825 | |
14.1286 | |
14.1996 | |
14.1166 | |
14.3081 | |
14.1426 | |
14.0629 | |
13.9574 | |
14.0661 | |
14.1540 | |
14.6591 | |
14.6464 | |
14.5446 | |
14.7107 | |
14.7322 | |
14.5837 | |
14.5434 | |
14.3576 | |
14.3336 | |
14.4858 | |
14.2980 | |
14.3723 | |
14.4500 | |
14.5821 | |
14.6415 | |
14.6359 | |
14.6621 | |
14.6440 | |
14.7694 | |
14.6908 | |
14.6523 | |
14.6696 | |
14.5852 | |
14.4439 | |
14.3201 | |
14.3980 | |
14.1684 | |
14.4024 | |
14.5153 | |
14.2268 | |
14.4440 | |
14.3709 | |
14.5677 | |
14.5029 | |
14.3406 | |
14.6724 | |
14.5152 | |
14.5609 | |
14.5117 | |
14.4707 | |
14.4544 | |
14.4334 | |
14.2672 | |
14.3843 | |
14.6356 | |
13.4057 | |
14.5554 | |
14.4017 | |
14.4589 | |
14.5807 | |
14.5266 | |
14.6827 | |
14.5103 | |
14.6067 | |
14.4889 | |
14.3090 | |
14.4954 | |
14.3702 | |
14.5120 | |
14.2874 | |
14.4779 | |
14.3068 | |
14.4564 | |
14.5427 | |
14.6247 | |
14.6771 | |
14.6373 | |
14.6539 | |
14.6978 | |
14.6700 | |
14.5157 | |
14.6616 | |
14.5243 | |
14.2336 | |
14.6331 | |
14.5157 | |
14.5384 | |
14.4497 | |
14.3376 | |
14.4253 | |
14.5866 | |
14.3479 | |
13.7949 | |
13.8557 | |
13.6763 | |
13.6324 | |
13.6096 | |
13.5546 | |
13.5561 | |
13.6066 | |
13.6828 | |
13.6707 | |
13.6983 | |
13.5911 | |
13.5779 | |
13.5768 | |
13.5155 | |
13.5375 | |
13.5817 | |
13.4043 | |
13.5455 | |
13.5924 | |
13.6742 | |
13.6518 | |
13.7214 | |
13.6980 | |
13.7112 | |
13.7081 | |
13.6430 | |
13.7311 | |
13.6400 | |
13.5711 | |
13.5841 | |
13.6171 | |
13.6011 | |
13.6208 | |
13.6195 | |
13.5916 | |
13.6044 | |
13.5479 | |
13.3984 | |
13.6072 | |
13.6967 | |
13.5193 | |
13.3401 | |
13.3509 | |
13.3312 | |
13.3073 | |
13.3225 | |
13.4063 | |
13.3456 | |
13.4045 | |
13.2385 | |
13.2943 | |
13.1013 | |
12.8964 | |
13.2087 | |
13.2046 |