Історія денної ставки UAH /BTC з понеділок, 10 грудень 2012.
Максимально було досягнуто
1 гривня = 0.0093779320 Bitcoin
мінімум на
1 гривня = 0.0000003529 Bitcoin
Date | UAH/BTC |
---|---|
0.0000004030 | |
0.0000003950 | |
0.0000003758 | |
0.0000003985 | |
0.0000003590 | |
0.0000003660 | |
0.0000003642 | |
0.0000003784 | |
0.0000003610 | |
0.0000003816 | |
0.0000004775 | |
0.0000005042 | |
0.0000005273 | |
0.0000006235 | |
0.0000006098 | |
0.0000006767 | |
0.0000006208 | |
0.0000005566 | |
0.0000005932 | |
0.0000006109 | |
0.0000006301 | |
0.0000006569 | |
0.0000006510 | |
0.0000007404 | |
0.0000007409 | |
0.0000007561 | |
0.0000007915 | |
0.0000007971 | |
0.0000008279 | |
0.0000009638 | |
0.0000009925 | |
0.0000009889 | |
0.0000010301 | |
0.0000010118 | |
0.0000010780 | |
0.0000010480 | |
0.0000010416 | |
0.0000010372 | |
0.0000009202 | |
0.0000009284 | |
0.0000009258 | |
0.0000009287 | |
0.0000009024 | |
0.0000008897 | |
0.0000008698 | |
0.0000008945 | |
0.0000010093 | |
0.0000010450 | |
0.0000010530 | |
0.0000009809 | |
0.0000010078 | |
0.0000009955 | |
0.0000009778 | |
0.0000009663 | |
0.0000009867 | |
0.0000009237 | |
0.0000011173 | |
0.0000012084 | |
0.0000011582 | |
0.0000010896 | |
0.0000012482 | |
0.0000011960 | |
0.0000011920 | |
0.0000011805 | |
0.0000012841 | |
0.0000015779 | |
0.0000016322 | |
0.0000016014 | |
0.0000016463 | |
0.0000015747 | |
0.0000015962 | |
0.0000016694 | |
0.0000017248 | |
0.0000016308 | |
0.0000013208 | |
0.0000013203 | |
0.0000014074 | |
0.0000013912 | |
0.0000014149 | |
0.0000013870 | |
0.0000014162 | |
0.0000013850 | |
0.0000012106 | |
0.0000013674 | |
0.0000013337 | |
0.0000012667 | |
0.0000011228 | |
0.0000011384 | |
0.0000011615 | |
0.0000012811 | |
0.0000015107 | |
0.0000016916 | |
0.0000016875 | |
0.0000016325 | |
0.0000016396 | |
0.0000015054 | |
0.0000010800 | |
0.0000010671 | |
0.0000011626 | |
0.0000011325 | |
0.0000010897 | |
0.0000008825 | |
0.0000008167 | |
0.0000008280 | |
0.0000008588 | |
0.0000008772 | |
0.0000007698 | |
0.0000009474 | |
0.0000008225 | |
0.0000008137 | |
0.0000009142 | |
0.0000009584 | |
0.0000008399 | |
0.0000008698 | |
0.0000007884 | |
0.0000007223 | |
0.0000007803 | |
0.0000007948 | |
0.0000007239 | |
0.0000006354 | |
0.0000006646 | |
0.0000005944 | |
0.0000005819 | |
0.0000006226 | |
0.0000006015 | |
0.0000006132 | |
0.0000006607 | |
0.0000007673 | |
0.0000008884 | |
0.0000008714 | |
0.0000008329 | |
0.0000007094 | |
0.0000007920 | |
0.0000007565 | |
0.0000008165 | |
0.0000008064 | |
0.0000009503 | |
0.0000009913 | |
0.0000011924 | |
0.0000011042 | |
0.0000010838 | |
0.0000010620 | |
0.0000011607 | |
0.0000009146 | |
0.0000010969 | |
0.0000009753 | |
0.0000009424 | |
0.0000008350 | |
0.0000006450 | |
0.0000006286 | |
0.0000006641 | |
0.0000006398 | |
0.0000005980 | |
0.0000006112 | |
0.0000006198 | |
0.0000006660 | |
0.0000006486 | |
0.0000006887 | |
0.0000007191 | |
0.0000006616 | |
0.0000007486 | |
0.0000007788 | |
0.0000010626 | |
0.0000010982 | |
0.0000009674 | |
0.0000009994 | |
0.0000011000 | |
0.0000013032 | |
0.0000015606 | |
0.0000018626 | |
0.0000018480 | |
0.0000017854 | |
0.0000019145 | |
0.0000021296 | |
0.0000023216 | |
0.0000025759 | |
0.0000026988 | |
0.0000029990 | |
0.0000030640 | |
0.0000032645 | |
0.0000033051 | |
0.0000033931 | |
0.0000033469 | |
0.0000034728 | |
0.0000031168 | |
0.0000030947 | |
0.0000029824 | |
0.0000030478 | |
0.0000032017 | |
0.0000032730 | |
0.0000039559 | |
0.0000039943 | |
0.0000039539 | |
0.0000040710 | |
0.0000038684 | |
0.0000039557 | |
0.0000038477 | |
0.0000036607 | |
0.0000041834 | |
0.0000038712 | |
0.0000043248 | |
0.0000041729 | |
0.0000047382 | |
0.0000053779 | |
0.0000054239 | |
0.0000050165 | |
0.0000054975 | |
0.0000055265 | |
0.0000074721 | |
0.0000050341 | |
0.0000045116 | |
0.0000042238 | |
0.0000042163 | |
0.0000041367 | |
0.0000042973 | |
0.0000045666 | |
0.0000047542 | |
0.0000051443 | |
0.0000054254 | |
0.0000058387 | |
0.0000058619 | |
0.0000061761 | |
0.0000057414 | |
0.0000057021 | |
0.0000058261 | |
0.0000050581 | |
0.0000046813 | |
0.0000042811 | |
0.0000043071 | |
0.0000050584 | |
0.0000048536 | |
0.0000048999 | |
0.0000049894 | |
0.0000042401 | |
0.0000039336 | |
0.0000038853 | |
0.0000038074 | |
0.0000038509 | |
0.0000036284 | |
0.0000034859 | |
0.0000032966 | |
0.0000041623 | |
0.0000037749 | |
0.0000035672 | |
0.0000031724 | |
0.0000035990 | |
0.0000034699 | |
0.0000040534 | |
0.0000047419 | |
0.0000045862 | |
0.0000043104 | |
0.0000047679 | |
0.0000048931 | |
0.0000065801 | |
0.0000072822 | |
0.0000068998 | |
0.0000074109 | |
0.0000070878 | |
0.0000088807 | |
0.0000094751 | |
0.0000092268 | |
0.0000098242 | |
0.0000100251 | |
0.0000096839 | |
0.0000094725 | |
0.0000102539 | |
0.0000106592 | |
0.0000104544 | |
0.0000101009 | |
0.0000096968 | |
0.0000089448 | |
0.0000097291 | |
0.0000090092 | |
0.0000101836 | |
0.0000105090 | |
0.0000092239 | |
0.0000095619 | |
0.0000075323 | |
0.0000056475 | |
0.0000055625 | |
0.0000056549 | |
0.0000055396 | |
0.0000055316 | |
0.0000053868 | |
0.0000053907 | |
0.0000054032 | |
0.0000056855 | |
0.0000056227 | |
0.0000048458 | |
0.0000051921 | |
0.0000057725 | |
0.0000058386 | |
0.0000053276 | |
0.0000045736 | |
0.0000049028 | |
0.0000056587 | |
0.0000057264 | |
0.0000057674 | |
0.0000061291 | |
0.0000056602 | |
0.0000055791 | |
0.0000050947 | |
0.0000053782 | |
0.0000045624 | |
0.0000044098 | |
0.0000040601 | |
0.0000041261 | |
0.0000042767 | |
0.0000047621 | |
0.0000057067 | |
0.0000053529 | |
0.0000046677 | |
0.0000044153 | |
0.0000042337 | |
0.0000032722 | |
0.0000035979 | |
0.0000033178 | |
0.0000041957 | |
0.0000052249 | |
0.0000031405 | |
0.0000032089 | |
0.0000025807 | |
0.0000023605 | |
0.0000026477 | |
0.0000025498 | |
0.0000018889 | |
0.0000021959 | |
0.0000031668 | |
0.0000038366 | |
0.0000045624 | |
0.0000057978 | |
0.0000053692 | |
0.0000060806 | |
0.0000063825 | |
0.0000065497 | |
0.0000079049 | |
0.0000085367 | |
0.0000096602 | |
0.0000093717 | |
0.0000091180 | |
0.0000087690 | |
0.0000089155 | |
0.0000097990 | |
0.0000089475 | |
0.0000113700 | |
0.0000136186 | |
0.0000139445 | |
0.0000172364 | |
0.0000161710 | |
0.0000148624 | |
0.0000152843 | |
0.0000145579 | |
0.0000142471 | |
0.0000139675 | |
0.0000165183 | |
0.0000177508 | |
0.0000214125 | |
0.0000221466 | |
0.0000263997 | |
0.0000298553 | |
0.0000311192 | |
0.0000312703 | |
0.0000320288 | |
0.0000354770 | |
0.0000350771 | |
0.0000300990 | |
0.0000291005 | |
0.0000311989 | |
0.0000349553 | |
0.0000367795 | |
0.0000352780 | |
0.0000396376 | |
0.0000394145 | |
0.0000436477 | |
0.0000409385 | |
0.0000364604 | |
0.0000415769 | |
0.0000479670 | |
0.0000488375 | |
0.0000498900 | |
0.0000526607 | |
0.0000523795 | |
0.0000549013 | |
0.0000553285 | |
0.0000553864 | |
0.0000595251 | |
0.0000605238 | |
0.0000623711 | |
0.0000629603 | |
0.0000633642 | |
0.0000634536 | |
0.0000615397 | |
0.0000663024 | |
0.0000678384 | |
0.0000668835 | |
0.0000700136 | |
0.0000677847 | |
0.0000657195 | |
0.0000612616 | |
0.0000600268 | |
0.0000620599 | |
0.0000593571 | |
0.0000547140 | |
0.0000588177 | |
0.0000692161 | |
0.0000757107 | |
0.0000901182 | |
0.0000860796 | |
0.0000869366 | |
0.0000879413 | |
0.0000860756 | |
0.0000918885 | |
0.0000920440 | |
0.0000915210 | |
0.0000892475 | |
0.0000910756 | |
0.0000943261 | |
0.0000935437 | |
0.0000850478 | |
0.0000849965 | |
0.0000944757 | |
0.0001030633 | |
0.0001072253 | |
0.0001005702 | |
0.0001082215 | |
0.0000946294 | |
0.0000968831 | |
0.0001031827 | |
0.0000964641 | |
0.0000969993 | |
0.0001081848 | |
0.0001137246 | |
0.0001294501 | |
0.0001357783 | |
0.0001150561 | |
0.0001204025 | |
0.0001534720 | |
0.0001756062 | |
0.0001868205 | |
0.0001963076 | |
0.0001942399 | |
0.0002032248 | |
0.0001973605 | |
0.0001887470 | |
0.0001982340 | |
0.0002124569 | |
0.0001761045 | |
0.0001785080 | |
0.0001643157 | |
0.0001536274 | |
0.0001621478 | |
0.0001567040 | |
0.0001734970 | |
0.0001860142 | |
0.0001853857 | |
0.0001960075 | |
0.0002070137 | |
0.0002123304 | |
0.0002027876 | |
0.0001966623 | |
0.0001987461 | |
0.0001983197 | |
0.0001907847 | |
0.0002123334 | |
0.0001961419 | |
0.0001679205 | |
0.0001727852 | |
0.0001696703 | |
0.0001576566 | |
0.0001515536 | |
0.0001393425 | |
0.0001494059 | |
0.0001612971 | |
0.0001811083 | |
0.0002685261 | |
0.0002371190 | |
0.0002942453 | |
0.0002351009 | |
0.0002334702 | |
0.0002017813 | |
0.0001917114 | |
0.0001836719 | |
0.0001761551 | |
0.0001750310 | |
0.0001752648 | |
0.0001671791 | |
0.0001850944 | |
0.0002375833 | |
0.0002197842 | |
0.0002034634 | |
0.0001984410 | |
0.0002350496 | |
0.0002082094 | |
0.0001891933 | |
0.0001633321 | |
0.0001646133 | |
0.0001580857 | |
0.0001485311 | |
0.0001676693 | |
0.0001371199 | |
0.0001378061 | |
0.0001425907 | |
0.0001383544 | |
0.0001378752 | |
0.0001372859 | |
0.0001334359 | |
0.0001433608 | |
0.0001420268 | |
0.0001318427 | |
0.0001266115 | |
0.0001458088 | |
0.0001891960 | |
0.0001947493 | |
0.0002008516 | |
0.0001973810 | |
0.0001612704 | |
0.0001677663 | |
0.0001904471 | |
0.0001963556 | |
0.0001598201 | |
0.0001656897 | |
0.0001731961 | |
0.0001560152 | |
0.0002002945 | |
0.0001818906 | |
0.0001785508 | |
0.0001360579 | |
0.0001440784 | |
0.0001359160 | |
0.0001391769 | |
0.0001287153 | |
0.0001601278 | |
0.0001857798 | |
0.0001629585 | |
0.0001382894 | |
0.0001180638 | |
0.0001519973 | |
0.0002054426 | |
0.0003570402 | |
0.0005480673 | |
0.0006069599 | |
0.0006589200 | |
0.0008332276 | |
0.0009269800 | |
0.0008906802 | |
0.0009432887 | |
0.0008907655 | |
0.0009543717 | |
0.0008737543 | |
0.0010372443 | |
0.0010654546 | |
0.0011866558 | |
0.0011815519 | |
0.0012355345 | |
0.0013659300 | |
0.0012606348 | |
0.0016064374 | |
0.0013542093 | |
0.0011960889 | |
0.0012190085 | |
0.0011743084 | |
0.0010329558 | |
0.0009191940 | |
0.0010097853 | |
0.0010543931 | |
0.0010474982 | |
0.0008702516 | |
0.0010077882 | |
0.0013518851 | |
0.0006823154 | |
0.0012430903 | |
0.0016523830 | |
0.0025565761 | |
0.0025960314 | |
0.0034708029 | |
0.0040578217 | |
0.0046085129 | |
0.0051331007 | |
0.0060026422 | |
0.0067342402 | |
0.0075330968 | |
0.0086730107 | |
0.0092690375 | |
0.0092420159 | |
0.0093111134 | |
0.0093747206 | |
0.0091979502 |