Історія денної ставки TZS /SYP з середа, 31 березень 2004.
Максимально було досягнуто
1 танзанійський шилінг = 1.0941 сирійський фунт
мінімум на
1 танзанійський шилінг = 0.0271 сирійський фунт
Date | TZS/SYP |
---|---|
0.9704 | |
0.9692 | |
0.9692 | |
0.9686 | |
0.9747 | |
0.9764 | |
0.9769 | |
0.9834 | |
0.9845 | |
0.9853 | |
0.9851 | |
0.9854 | |
0.9853 | |
0.9900 | |
0.9881 | |
0.9853 | |
0.9986 | |
1.0002 | |
0.9995 | |
0.9965 | |
0.9972 | |
1.0008 | |
1.0026 | |
1.0007 | |
1.0029 | |
1.0067 | |
1.0040 | |
1.0030 | |
1.0054 | |
1.0046 | |
1.0042 | |
0.9990 | |
1.0010 | |
1.0033 | |
1.0031 | |
1.0045 | |
1.0024 | |
1.0038 | |
1.0036 | |
1.0024 | |
1.0126 | |
1.0231 | |
1.0245 | |
1.0322 | |
1.0301 | |
1.0369 | |
1.0447 | |
1.0516 | |
1.0579 | |
1.0606 | |
1.0622 | |
1.0633 | |
1.0658 | |
1.0669 | |
1.0700 | |
1.0687 | |
1.0701 | |
1.0728 | |
1.0774 | |
1.0774 | |
1.0774 | |
1.0774 | |
1.0774 | |
1.0774 | |
1.0774 | |
1.0774 | |
1.0774 | |
1.0774 | |
1.0772 | |
1.0768 | |
1.0774 | |
1.0774 | |
1.0774 | |
1.0774 | |
1.0774 | |
1.0774 | |
1.0771 | |
1.0795 | |
1.0774 | |
1.0774 | |
1.0777 | |
1.0781 | |
1.0779 | |
1.0783 | |
1.0774 | |
1.0779 | |
1.0776 | |
1.0770 | |
1.0776 | |
1.0766 | |
1.0777 | |
1.0775 | |
1.0755 | |
1.0771 | |
1.0774 | |
1.0779 | |
1.0779 | |
1.0788 | |
1.0800 | |
1.0801 | |
1.0802 | |
1.0806 | |
1.0806 | |
1.0811 | |
1.0837 | |
1.0846 | |
1.0866 | |
1.0851 | |
1.0856 | |
1.0856 | |
1.0860 | |
1.0870 | |
1.0872 | |
1.0922 | |
1.0922 | |
1.0924 | |
1.0924 | |
1.0924 | |
1.0924 | |
1.0924 | |
1.0924 | |
1.0924 | |
0.5467 | |
0.5466 | |
0.5459 | |
0.5465 | |
0.5466 | |
0.5467 | |
0.5467 | |
0.5441 | |
0.5423 | |
0.5424 | |
0.5424 | |
0.5424 | |
0.5423 | |
0.5423 | |
0.5425 | |
0.5422 | |
0.5421 | |
0.5430 | |
0.5426 | |
0.5424 | |
0.5420 | |
0.5424 | |
0.5423 | |
0.5423 | |
0.5423 | |
0.5423 | |
0.5422 | |
0.5422 | |
0.5423 | |
0.5423 | |
0.5424 | |
0.5423 | |
0.5427 | |
0.5422 | |
0.3280 | |
0.2212 | |
0.2210 | |
0.2211 | |
0.2211 | |
0.2210 | |
0.2211 | |
0.2211 | |
0.2211 | |
0.2210 | |
0.2211 | |
0.2212 | |
0.2211 | |
0.2212 | |
0.2211 | |
0.2211 | |
0.2211 | |
0.2211 | |
0.2211 | |
0.2210 | |
0.2211 | |
0.2210 | |
0.2209 | |
0.2208 | |
0.2207 | |
0.2207 | |
0.2205 | |
0.2203 | |
0.2203 | |
0.2207 | |
0.2205 | |
0.2202 | |
0.2201 | |
0.2206 | |
0.2203 | |
0.2213 | |
0.2212 | |
0.2212 | |
0.2214 | |
0.2214 | |
0.2216 | |
0.2215 | |
0.2218 | |
0.2217 | |
0.2216 | |
0.2218 | |
0.2218 | |
0.2214 | |
0.2217 | |
0.2228 | |
0.2223 | |
0.2226 | |
0.2240 | |
0.2240 | |
0.2237 | |
0.2239 | |
0.2231 | |
0.2230 | |
0.2229 | |
0.2230 | |
0.2231 | |
0.2231 | |
0.2235 | |
0.2240 | |
0.2241 | |
0.2240 | |
0.2242 | |
0.2240 | |
0.2241 | |
0.2238 | |
0.2233 | |
0.2238 | |
0.2235 | |
0.2236 | |
0.2239 | |
0.2239 | |
0.2236 | |
0.2249 | |
0.2240 | |
0.2239 | |
0.2242 | |
0.2241 | |
0.2244 | |
0.2237 | |
0.2241 | |
0.2239 | |
0.2241 | |
0.2240 | |
0.2237 | |
0.2248 | |
0.2243 | |
0.2235 | |
0.2239 | |
0.2241 | |
0.2241 | |
0.2244 | |
0.2239 | |
0.2239 | |
0.2234 | |
0.2234 | |
0.2226 | |
0.2225 | |
0.2224 | |
0.2225 | |
0.2196 | |
0.2196 | |
0.2198 | |
0.2196 | |
0.2196 | |
0.2208 | |
0.2215 | |
0.2222 | |
0.2230 | |
0.2228 | |
0.2239 | |
0.2236 | |
0.2241 | |
0.2229 | |
0.2229 | |
0.2239 | |
0.2239 | |
0.2239 | |
0.2239 | |
0.2249 | |
0.2248 | |
0.2250 | |
0.2247 | |
0.2251 | |
0.2252 | |
0.2254 | |
0.2252 | |
0.2255 | |
0.2257 | |
0.2252 | |
0.2256 | |
0.2257 | |
0.2257 | |
0.2258 | |
0.2260 | |
0.2259 | |
0.2258 | |
0.2264 | |
0.2264 | |
0.2262 | |
0.2262 | |
0.2266 | |
0.2255 | |
0.2257 | |
0.2254 | |
0.2256 | |
0.2257 | |
0.2255 | |
0.2255 | |
0.2269 | |
0.2280 | |
0.2281 | |
0.2280 | |
0.2282 | |
0.2283 | |
0.2287 | |
0.2285 | |
0.2285 | |
0.2278 | |
0.2288 | |
0.2288 | |
0.2292 | |
0.2298 | |
0.2294 | |
0.2293 | |
0.2294 | |
0.2294 | |
0.2298 | |
0.2296 | |
0.2293 | |
0.2292 | |
0.2293 | |
0.2291 | |
0.2290 | |
0.2291 | |
0.2294 | |
0.2294 | |
0.2294 | |
0.2296 | |
0.2296 | |
0.2301 | |
0.2298 | |
0.2300 | |
0.2300 | |
0.2300 | |
0.0959 | |
0.0959 | |
0.0957 | |
0.0958 | |
0.0958 | |
0.0958 | |
0.0958 | |
0.0961 | |
0.0964 | |
0.0962 | |
0.0958 | |
0.0958 | |
0.2308 | |
0.2308 | |
0.2307 | |
0.2308 | |
0.2309 | |
0.2311 | |
0.2310 | |
0.2308 | |
0.2309 | |
0.2309 | |
0.2308 | |
0.2309 | |
0.2309 | |
0.2308 | |
0.2308 | |
0.2308 | |
0.2283 | |
0.2314 | |
0.2351 | |
0.2365 | |
0.2369 | |
0.2369 | |
0.2366 | |
0.2364 | |
0.2366 | |
0.2363 | |
0.2364 | |
0.2365 | |
0.2368 | |
0.2369 | |
0.2371 | |
0.2369 | |
0.0978 | |
0.0980 | |
0.0981 | |
0.0980 | |
0.0984 | |
0.0982 | |
0.0982 | |
0.0984 | |
0.0983 | |
0.0984 | |
0.0986 | |
0.0984 | |
0.0993 | |
0.0995 | |
0.1004 | |
0.1003 | |
0.0998 | |
0.1006 | |
0.1004 | |
0.1006 | |
0.1005 | |
0.1006 | |
0.1010 | |
0.1002 | |
0.1008 | |
0.1009 | |
0.0962 | |
0.0963 | |
0.0962 | |
0.0967 | |
0.0965 | |
0.0969 | |
0.0975 | |
0.0961 | |
0.0966 | |
0.0961 | |
0.0970 | |
0.0967 | |
0.0977 | |
0.0987 | |
0.0999 | |
0.0986 | |
0.0991 | |
0.0995 | |
0.0988 | |
0.0978 | |
0.0958 | |
0.0880 | |
0.0870 | |
0.0870 | |
0.0861 | |
0.0868 | |
0.0869 | |
0.0873 | |
0.0870 | |
0.0869 | |
0.0875 | |
0.0882 | |
0.0884 | |
0.0892 | |
0.0897 | |
0.0888 | |
0.0908 | |
0.0876 | |
0.0866 | |
0.0931 | |
0.0855 | |
0.0834 | |
0.0856 | |
0.0869 | |
0.0899 | |
0.0920 | |
0.0935 | |
0.0953 | |
0.0948 | |
0.1103 | |
0.1132 | |
0.1143 | |
0.1152 | |
0.1142 | |
0.1146 | |
0.1139 | |
0.1032 | |
0.1042 | |
0.1031 | |
0.1031 | |
0.1060 | |
0.1075 | |
0.1016 | |
0.1030 | |
0.1039 | |
0.1038 | |
0.1040 | |
0.1047 | |
0.1024 | |
0.0997 | |
0.0991 | |
0.0987 | |
0.0980 | |
0.0984 | |
0.0964 | |
0.0958 | |
0.0963 | |
0.0961 | |
0.0960 | |
0.0953 | |
0.0946 | |
0.0929 | |
0.0921 | |
0.0914 | |
0.0913 | |
0.0906 | |
0.0903 | |
0.0900 | |
0.0902 | |
0.0900 | |
0.0902 | |
0.0899 | |
0.0906 | |
0.0887 | |
0.0886 | |
0.0887 | |
0.0896 | |
0.0899 | |
0.0904 | |
0.0899 | |
0.0901 | |
0.0902 | |
0.0893 | |
0.0894 | |
0.0881 | |
0.0873 | |
0.0875 | |
0.0871 | |
0.0873 | |
0.0875 | |
0.0876 | |
0.0879 | |
0.0880 | |
0.0873 | |
0.0881 | |
0.0883 | |
0.0875 | |
0.0892 | |
0.0883 | |
0.0891 | |
0.0874 | |
0.0874 | |
0.0870 | |
0.0870 | |
0.0870 | |
0.0871 | |
0.0866 | |
0.0860 | |
0.0859 | |
0.0859 | |
0.0853 | |
0.0830 | |
0.0825 | |
0.0804 | |
0.0795 | |
0.0702 | |
0.0700 | |
0.0681 | |
0.0653 | |
0.0652 | |
0.0433 | |
0.0433 | |
0.0434 | |
0.0431 | |
0.0430 | |
0.0428 | |
0.0428 | |
0.0429 | |
0.0430 | |
0.0430 | |
0.0430 | |
0.0430 | |
0.0431 | |
0.0432 | |
0.0431 | |
0.0433 | |
0.0436 | |
0.0436 | |
0.0438 | |
0.0436 | |
0.0435 | |
0.0436 | |
0.0434 | |
0.0438 | |
0.0439 | |
0.0443 | |
0.0441 | |
0.0442 | |
0.0443 | |
0.0446 | |
0.0448 | |
0.0450 | |
0.0444 | |
0.0443 | |
0.0444 | |
0.0439 | |
0.0442 | |
0.0442 | |
0.0437 | |
0.0435 | |
0.0435 | |
0.0435 | |
0.0434 | |
0.0433 | |
0.0429 | |
0.0427 | |
0.0426 | |
0.0423 | |
0.0417 | |
0.0415 | |
0.0416 | |
0.0415 | |
0.0412 | |
0.0408 | |
0.0406 | |
0.0407 | |
0.0407 | |
0.0405 | |
0.0403 | |
0.0404 | |
0.0406 | |
0.0403 | |
0.0383 | |
0.0381 | |
0.0382 | |
0.0362 | |
0.0362 | |
0.0363 | |
0.0364 | |
0.0361 | |
0.0361 | |
0.0360 | |
0.0361 | |
0.0360 | |
0.0361 | |
0.0360 | |
0.0361 | |
0.0362 | |
0.0360 | |
0.0339 | |
0.0341 | |
0.0329 | |
0.0330 | |
0.0329 | |
0.0327 | |
0.0322 | |
0.0301 | |
0.0297 | |
0.0292 | |
0.0283 | |
0.0279 | |
0.0288 | |
0.0283 | |
0.0289 | |
0.0291 | |
0.0298 | |
0.0293 | |
0.0297 | |
0.0290 | |
0.0292 | |
0.0293 | |
0.0292 | |
0.0293 | |
0.0297 | |
0.0298 | |
0.0302 | |
0.0307 | |
0.0298 | |
0.0292 | |
0.0295 | |
0.0298 | |
0.0303 | |
0.0304 | |
0.0309 | |
0.0309 | |
0.0312 | |
0.0314 | |
0.0314 | |
0.0315 | |
0.0315 | |
0.0314 | |
0.0316 | |
0.0312 | |
0.0310 | |
0.0307 | |
0.0307 | |
0.0306 | |
0.0310 | |
0.0312 | |
0.0310 | |
0.0311 | |
0.0308 | |
0.0315 | |
0.0315 | |
0.0312 | |
0.0321 | |
0.0321 | |
0.0319 | |
0.0316 | |
0.0314 | |
0.0311 | |
0.0309 | |
0.0310 | |
0.0308 | |
0.0308 | |
0.0307 | |
0.0306 | |
0.0310 | |
0.0305 | |
0.0307 | |
0.0309 | |
0.0307 | |
0.0308 | |
0.0309 | |
0.0309 | |
0.0308 | |
0.0308 | |
0.0310 | |
0.0313 | |
0.0312 | |
0.0314 | |
0.0319 | |
0.0322 | |
0.0324 | |
0.0325 | |
0.0335 | |
0.0315 | |
0.0330 | |
0.0334 | |
0.0334 | |
0.0340 | |
0.0339 | |
0.0339 | |
0.0338 | |
0.0338 | |
0.0338 | |
0.0338 | |
0.0338 | |
0.0338 | |
0.0341 | |
0.0339 | |
0.0341 | |
0.0341 | |
0.0339 | |
0.0340 | |
0.0340 | |
0.0341 | |
0.0342 | |
0.0341 | |
0.0339 | |
0.0337 | |
0.0344 | |
0.0341 | |
0.0344 | |
0.0345 | |
0.0348 | |
0.0348 | |
0.0348 | |
0.0358 | |
0.0353 | |
0.0354 | |
0.0360 | |
0.0354 | |
0.0353 | |
0.0351 | |
0.0352 | |
0.0351 | |
0.0348 | |
0.0351 | |
0.0340 | |
0.0346 | |
0.0351 | |
0.0353 | |
0.0354 | |
0.0353 | |
0.0361 | |
0.0351 | |
0.0358 | |
0.0349 | |
0.0345 | |
0.0350 | |
0.0348 | |
0.0344 | |
0.0349 | |
0.0348 | |
0.0348 | |
0.0353 | |
0.0354 | |
0.0354 | |
0.0356 | |
0.0352 | |
0.0347 | |
0.0352 | |
0.0351 | |
0.0352 | |
0.0334 | |
0.0351 | |
0.0353 | |
0.0350 | |
0.0351 | |
0.0351 | |
0.0355 | |
0.0356 | |
0.0361 | |
0.0369 | |
0.0371 | |
0.0373 | |
0.0365 | |
0.0360 | |
0.0372 | |
0.0416 | |
0.0434 | |
0.0439 | |
0.0439 | |
0.0451 | |
0.0443 | |
0.0445 | |
0.0438 | |
0.0446 | |
0.0448 | |
0.0448 | |
0.0437 | |
0.0438 | |
0.0448 | |
0.0434 | |
0.0444 | |
0.0444 | |
0.0440 | |
0.0427 | |
0.0428 | |
0.0432 | |
0.0431 | |
0.0428 | |
0.0421 | |
0.0424 | |
0.0414 | |
0.0416 | |
0.0431 | |
0.0415 | |
0.0429 | |
0.0431 | |
0.0438 | |
0.0441 | |
0.0438 | |
0.0446 | |
0.0453 | |
0.0440 | |
0.0446 | |
0.0451 | |
0.0453 | |
0.0437 | |
0.0454 | |
0.0465 | |
0.0456 | |
0.0437 | |
0.0441 | |
0.0439 | |
0.0458 | |
0.0460 | |
0.0451 | |
0.0446 | |
0.0461 | |
0.0447 | |
0.0415 | |
0.0409 | |
0.0421 | |
0.0417 | |
0.0405 | |
0.0409 | |
0.0401 | |
0.0403 | |
0.0401 | |
0.0405 | |
0.0419 | |
0.0412 | |
0.0412 | |
0.0420 | |
0.0417 | |
0.0417 | |
0.0413 | |
0.0414 | |
0.0414 | |
0.0412 | |
0.0409 | |
0.0411 | |
0.0420 | |
0.0417 | |
0.0409 | |
0.0414 | |
0.0427 | |
0.0422 | |
0.0426 | |
0.0412 | |
0.0419 | |
0.0416 | |
0.0421 | |
0.0405 | |
0.0402 | |
0.0408 | |
0.0408 | |
0.0409 | |
0.0416 | |
0.0407 | |
0.0420 | |
0.0421 | |
0.0417 | |
0.0407 | |
0.0409 | |
0.0410 | |
0.0399 | |
0.0408 | |
0.0403 | |
0.0403 | |
0.0416 | |
0.0413 | |
0.0420 | |
0.0407 | |
0.0415 | |
0.0392 | |
0.0388 | |
0.0401 | |
0.0397 | |
0.0399 | |
0.0410 | |
0.0404 | |
0.0404 | |
0.0407 | |
0.0414 | |
0.0414 | |
0.0422 | |
0.0416 | |
0.0415 | |
0.0414 | |
0.0417 | |
0.0415 | |
0.0418 | |
0.0429 | |
0.0430 | |
0.0425 | |
0.0427 | |
0.0429 | |
0.0424 | |
0.0426 | |
0.0428 | |
0.0430 | |
0.0430 | |
0.0436 | |
0.0439 | |
0.0442 | |
0.0444 | |
0.0438 | |
0.0443 | |
0.0445 | |
0.0440 | |
0.0443 | |
0.0450 | |
0.0451 | |
0.0451 | |
0.0446 | |
0.0443 | |
0.0438 | |
0.0437 | |
0.0456 | |
0.0456 | |
0.0466 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0463 | |
0.0457 | |
0.0463 | |
0.0462 | |
0.0459 | |
0.0461 | |
0.0459 | |
0.0467 | |
0.0464 | |
0.0463 | |
0.0460 | |
0.0463 | |
0.0465 | |
0.0463 | |
0.0468 | |
0.0465 | |
0.0465 | |
0.0469 | |
0.0465 | |
0.0467 | |
0.0476 | |
0.0472 | |
0.0469 | |
0.0472 | |
0.0478 | |
0.0471 | |
0.0474 | |
0.0475 | |
0.0473 | |
0.0469 | |
0.0481 | |
0.0468 | |
0.0471 | |
0.0471 | |
0.0482 | |
0.0474 | |
0.0460 | |
0.0478 | |
0.0496 | |
0.0511 | |
0.0513 | |
0.0514 | |
0.0511 | |
0.0506 | |
0.0507 | |
0.0502 | |
0.0494 | |
0.0508 | |
0.0496 | |
0.0497 | |
0.0506 | |
0.0504 | |
0.0479 | |
0.0486 | |
0.0484 | |
0.0484 | |
0.0479 | |
0.0477 | |
0.0411 | |
0.0442 | |
0.0442 | |
0.0418 | |
0.0449 | |
0.0450 | |
0.0446 | |
0.0456 | |
0.0466 | |
0.0458 | |
0.0456 | |
0.0447 | |
0.0446 | |
0.0462 | |
0.0468 | |
0.0438 | |
0.0470 | |
0.0459 | |
0.0440 | |
0.0444 | |
0.0441 |