Історія денної ставки TZS /SVC з понеділок, 29 березень 2004.
Максимально було досягнуто
1 танзанійський шилінг = 0.008450 сальвадорський колон
мінімум на
1 танзанійський шилінг = 0.003356 сальвадорський колон
Date | TZS/SVC |
---|---|
0.003378 | |
0.003376 | |
0.003375 | |
0.003376 | |
0.003393 | |
0.003391 | |
0.003401 | |
0.003424 | |
0.003438 | |
0.003432 | |
0.003432 | |
0.003431 | |
0.003431 | |
0.003447 | |
0.003445 | |
0.003430 | |
0.003477 | |
0.003480 | |
0.003479 | |
0.003480 | |
0.003479 | |
0.003485 | |
0.003495 | |
0.003487 | |
0.003493 | |
0.003505 | |
0.003499 | |
0.003494 | |
0.003499 | |
0.003497 | |
0.003498 | |
0.003478 | |
0.003488 | |
0.003493 | |
0.003493 | |
0.003493 | |
0.003493 | |
0.003496 | |
0.003493 | |
0.003493 | |
0.003524 | |
0.003565 | |
0.003566 | |
0.003594 | |
0.003588 | |
0.003608 | |
0.003637 | |
0.003662 | |
0.003685 | |
0.003687 | |
0.003698 | |
0.003705 | |
0.003712 | |
0.003716 | |
0.003719 | |
0.003710 | |
0.003728 | |
0.003739 | |
0.003752 | |
0.003752 | |
0.003753 | |
0.003753 | |
0.003751 | |
0.003751 | |
0.003755 | |
0.003752 | |
0.003751 | |
0.003753 | |
0.003749 | |
0.003750 | |
0.003749 | |
0.003751 | |
0.003755 | |
0.003754 | |
0.003754 | |
0.003752 | |
0.003753 | |
0.003741 | |
0.003753 | |
0.003751 | |
0.003752 | |
0.003752 | |
0.003751 | |
0.003756 | |
0.003752 | |
0.003755 | |
0.003752 | |
0.003751 | |
0.003750 | |
0.003751 | |
0.003752 | |
0.003752 | |
0.003752 | |
0.003750 | |
0.003753 | |
0.003756 | |
0.003756 | |
0.003757 | |
0.003760 | |
0.003762 | |
0.003763 | |
0.003767 | |
0.003765 | |
0.003765 | |
0.003775 | |
0.003774 | |
0.003778 | |
0.003781 | |
0.003781 | |
0.003783 | |
0.003783 | |
0.003787 | |
0.003788 | |
0.003804 | |
0.003805 | |
0.003806 | |
0.003808 | |
0.003804 | |
0.003805 | |
0.003804 | |
0.003805 | |
0.003805 | |
0.003806 | |
0.003802 | |
0.003799 | |
0.003804 | |
0.003804 | |
0.003805 | |
0.003804 | |
0.003787 | |
0.003774 | |
0.003773 | |
0.003773 | |
0.003774 | |
0.003773 | |
0.003773 | |
0.003774 | |
0.003773 | |
0.003773 | |
0.003772 | |
0.003773 | |
0.003773 | |
0.003773 | |
0.003773 | |
0.003773 | |
0.003773 | |
0.003773 | |
0.003773 | |
0.003773 | |
0.003773 | |
0.003773 | |
0.003773 | |
0.003782 | |
0.003773 | |
0.003772 | |
0.003774 | |
0.003772 | |
0.003773 | |
0.003774 | |
0.003773 | |
0.003773 | |
0.003774 | |
0.003773 | |
0.003773 | |
0.003773 | |
0.003771 | |
0.003773 | |
0.003773 | |
0.003773 | |
0.003771 | |
0.003774 | |
0.003773 | |
0.003773 | |
0.003773 | |
0.003766 | |
0.003774 | |
0.003776 | |
0.003773 | |
0.003772 | |
0.003772 | |
0.003772 | |
0.003772 | |
0.003772 | |
0.003772 | |
0.003772 | |
0.003772 | |
0.003772 | |
0.003764 | |
0.003764 | |
0.003762 | |
0.003764 | |
0.003768 | |
0.003773 | |
0.003773 | |
0.003778 | |
0.003776 | |
0.003781 | |
0.003778 | |
0.003781 | |
0.003781 | |
0.003780 | |
0.003782 | |
0.003782 | |
0.003778 | |
0.003781 | |
0.003769 | |
0.003781 | |
0.003787 | |
0.003790 | |
0.003801 | |
0.003800 | |
0.003801 | |
0.003789 | |
0.003788 | |
0.003787 | |
0.003788 | |
0.003791 | |
0.003789 | |
0.003797 | |
0.003808 | |
0.003808 | |
0.003807 | |
0.003808 | |
0.003806 | |
0.003808 | |
0.003802 | |
0.003794 | |
0.003798 | |
0.003796 | |
0.003799 | |
0.003804 | |
0.003804 | |
0.003809 | |
0.003815 | |
0.003810 | |
0.003806 | |
0.003800 | |
0.003805 | |
0.003808 | |
0.003805 | |
0.003805 | |
0.003805 | |
0.003808 | |
0.003806 | |
0.003801 | |
0.003802 | |
0.003820 | |
0.003796 | |
0.003805 | |
0.003807 | |
0.003807 | |
0.003812 | |
0.003805 | |
0.003804 | |
0.003796 | |
0.003795 | |
0.003786 | |
0.003779 | |
0.003780 | |
0.003780 | |
0.003729 | |
0.003731 | |
0.003735 | |
0.003728 | |
0.003732 | |
0.003752 | |
0.003763 | |
0.003776 | |
0.003787 | |
0.003786 | |
0.003804 | |
0.003799 | |
0.003806 | |
0.003790 | |
0.003788 | |
0.003803 | |
0.003805 | |
0.003803 | |
0.003804 | |
0.003819 | |
0.003821 | |
0.003823 | |
0.003817 | |
0.003826 | |
0.003827 | |
0.003830 | |
0.003831 | |
0.003833 | |
0.003837 | |
0.003826 | |
0.003832 | |
0.003834 | |
0.003835 | |
0.003836 | |
0.003838 | |
0.003838 | |
0.003836 | |
0.003845 | |
0.003846 | |
0.003838 | |
0.003843 | |
0.003847 | |
0.003840 | |
0.003836 | |
0.003831 | |
0.003832 | |
0.003833 | |
0.003833 | |
0.003831 | |
0.003854 | |
0.003858 | |
0.003879 | |
0.003872 | |
0.003865 | |
0.003879 | |
0.003885 | |
0.003883 | |
0.003882 | |
0.003872 | |
0.003888 | |
0.003886 | |
0.003894 | |
0.003901 | |
0.003903 | |
0.003887 | |
0.003891 | |
0.003902 | |
0.003910 | |
0.003898 | |
0.003908 | |
0.003909 | |
0.003890 | |
0.003886 | |
0.003887 | |
0.003890 | |
0.003898 | |
0.003900 | |
0.003901 | |
0.003909 | |
0.003902 | |
0.003929 | |
0.003909 | |
0.003895 | |
0.003906 | |
0.003914 | |
0.003911 | |
0.003872 | |
0.003910 | |
0.003906 | |
0.003909 | |
0.003911 | |
0.003910 | |
0.003922 | |
0.003940 | |
0.003921 | |
0.003918 | |
0.003907 | |
0.003906 | |
0.003828 | |
0.003904 | |
0.003905 | |
0.003908 | |
0.003911 | |
0.003909 | |
0.003906 | |
0.003907 | |
0.003907 | |
0.003906 | |
0.003908 | |
0.003907 | |
0.003906 | |
0.003906 | |
0.003904 | |
0.003863 | |
0.003916 | |
0.003979 | |
0.004003 | |
0.004008 | |
0.004008 | |
0.004004 | |
0.004001 | |
0.004003 | |
0.003999 | |
0.004001 | |
0.003993 | |
0.003992 | |
0.003994 | |
0.003997 | |
0.003994 | |
0.003997 | |
0.004001 | |
0.003999 | |
0.003994 | |
0.003987 | |
0.003992 | |
0.003988 | |
0.003992 | |
0.003986 | |
0.003985 | |
0.003985 | |
0.003989 | |
0.004009 | |
0.004014 | |
0.003985 | |
0.004014 | |
0.003996 | |
0.004008 | |
0.004012 | |
0.004008 | |
0.004010 | |
0.004011 | |
0.004027 | |
0.003994 | |
0.004018 | |
0.004019 | |
0.004028 | |
0.004019 | |
0.004013 | |
0.004037 | |
0.004029 | |
0.003998 | |
0.004015 | |
0.004016 | |
0.004030 | |
0.004009 | |
0.003997 | |
0.004031 | |
0.004026 | |
0.004065 | |
0.004109 | |
0.004105 | |
0.004070 | |
0.004080 | |
0.004056 | |
0.004066 | |
0.004087 | |
0.004092 | |
0.004024 | |
0.004035 | |
0.003988 | |
0.004016 | |
0.004018 | |
0.004045 | |
0.004034 | |
0.004014 | |
0.004061 | |
0.004091 | |
0.004065 | |
0.004140 | |
0.004153 | |
0.004115 | |
0.004211 | |
0.004062 | |
0.004011 | |
0.004315 | |
0.003971 | |
0.003859 | |
0.003964 | |
0.004047 | |
0.004166 | |
0.004264 | |
0.004325 | |
0.004416 | |
0.004376 | |
0.004453 | |
0.004596 | |
0.004722 | |
0.004699 | |
0.004735 | |
0.004697 | |
0.004730 | |
0.004791 | |
0.004838 | |
0.004772 | |
0.004772 | |
0.004766 | |
0.004941 | |
0.004810 | |
0.004922 | |
0.005015 | |
0.005050 | |
0.005098 | |
0.005166 | |
0.005083 | |
0.005013 | |
0.005023 | |
0.005046 | |
0.005076 | |
0.005128 | |
0.005129 | |
0.005111 | |
0.005166 | |
0.005191 | |
0.005200 | |
0.005230 | |
0.005239 | |
0.005256 | |
0.005268 | |
0.005257 | |
0.005270 | |
0.005259 | |
0.005271 | |
0.005269 | |
0.005276 | |
0.005262 | |
0.005272 | |
0.005255 | |
0.005288 | |
0.005197 | |
0.005184 | |
0.005200 | |
0.005253 | |
0.005264 | |
0.005299 | |
0.005307 | |
0.005302 | |
0.005330 | |
0.005362 | |
0.005364 | |
0.005358 | |
0.005353 | |
0.005330 | |
0.005354 | |
0.005370 | |
0.005381 | |
0.005390 | |
0.005388 | |
0.005400 | |
0.005390 | |
0.005413 | |
0.005428 | |
0.005400 | |
0.005526 | |
0.005492 | |
0.005522 | |
0.005453 | |
0.005444 | |
0.005428 | |
0.005436 | |
0.005432 | |
0.005445 | |
0.005450 | |
0.005453 | |
0.005440 | |
0.005437 | |
0.005435 | |
0.005436 | |
0.005435 | |
0.005417 | |
0.005395 | |
0.005416 | |
0.005410 | |
0.005414 | |
0.005403 | |
0.005399 | |
0.005402 | |
0.005401 | |
0.005409 | |
0.005380 | |
0.005357 | |
0.005346 | |
0.005333 | |
0.005348 | |
0.005352 | |
0.005368 | |
0.005362 | |
0.005372 | |
0.005377 | |
0.005388 | |
0.005372 | |
0.005385 | |
0.005410 | |
0.005403 | |
0.005417 | |
0.005386 | |
0.005387 | |
0.005396 | |
0.005356 | |
0.005408 | |
0.005417 | |
0.005456 | |
0.005437 | |
0.005444 | |
0.005466 | |
0.005501 | |
0.005523 | |
0.005540 | |
0.005475 | |
0.005464 | |
0.005468 | |
0.005444 | |
0.005479 | |
0.005496 | |
0.005494 | |
0.005520 | |
0.005531 | |
0.005553 | |
0.005563 | |
0.005550 | |
0.005561 | |
0.005569 | |
0.005559 | |
0.005558 | |
0.005568 | |
0.005543 | |
0.005554 | |
0.005554 | |
0.005533 | |
0.005518 | |
0.005525 | |
0.005553 | |
0.005553 | |
0.005539 | |
0.005530 | |
0.005536 | |
0.005569 | |
0.005539 | |
0.005530 | |
0.005542 | |
0.005579 | |
0.005519 | |
0.005515 | |
0.005528 | |
0.005545 | |
0.005492 | |
0.005510 | |
0.005485 | |
0.005496 | |
0.005494 | |
0.005500 | |
0.005487 | |
0.005505 | |
0.005514 | |
0.005482 | |
0.005508 | |
0.005540 | |
0.005518 | |
0.005531 | |
0.005513 | |
0.005479 | |
0.005405 | |
0.005257 | |
0.005194 | |
0.005119 | |
0.004986 | |
0.004918 | |
0.005084 | |
0.005029 | |
0.005121 | |
0.005151 | |
0.005276 | |
0.005232 | |
0.005347 | |
0.005358 | |
0.005402 | |
0.005401 | |
0.005387 | |
0.005364 | |
0.005481 | |
0.005489 | |
0.005586 | |
0.005652 | |
0.005496 | |
0.005384 | |
0.005439 | |
0.005499 | |
0.005596 | |
0.005605 | |
0.005705 | |
0.005706 | |
0.005745 | |
0.005791 | |
0.005782 | |
0.005800 | |
0.005802 | |
0.005786 | |
0.005818 | |
0.005838 | |
0.005804 | |
0.005758 | |
0.005776 | |
0.005752 | |
0.005799 | |
0.005820 | |
0.005820 | |
0.005818 | |
0.005782 | |
0.005893 | |
0.005882 | |
0.005841 | |
0.005995 | |
0.006017 | |
0.005974 | |
0.005932 | |
0.005892 | |
0.005883 | |
0.005818 | |
0.005871 | |
0.005828 | |
0.005841 | |
0.005805 | |
0.005814 | |
0.005899 | |
0.005770 | |
0.005769 | |
0.005780 | |
0.005756 | |
0.005737 | |
0.005760 | |
0.005764 | |
0.005761 | |
0.005761 | |
0.005814 | |
0.005858 | |
0.005832 | |
0.005864 | |
0.005951 | |
0.005998 | |
0.006014 | |
0.006023 | |
0.006249 | |
0.005867 | |
0.006148 | |
0.006154 | |
0.006282 | |
0.006374 | |
0.006414 | |
0.006486 | |
0.006425 | |
0.006386 | |
0.006439 | |
0.006449 | |
0.006476 | |
0.006411 | |
0.006488 | |
0.006463 | |
0.006493 | |
0.006512 | |
0.006488 | |
0.006508 | |
0.006544 | |
0.006539 | |
0.006578 | |
0.006553 | |
0.006537 | |
0.006517 | |
0.006536 | |
0.006539 | |
0.006590 | |
0.006590 | |
0.006615 | |
0.006604 | |
0.006613 | |
0.006783 | |
0.006695 | |
0.006702 | |
0.006743 | |
0.006713 | |
0.006699 | |
0.006653 | |
0.006678 | |
0.006649 | |
0.006627 | |
0.006613 | |
0.006443 | |
0.006584 | |
0.006654 | |
0.006700 | |
0.006714 | |
0.006688 | |
0.006702 | |
0.006668 | |
0.006650 | |
0.006617 | |
0.006548 | |
0.006628 | |
0.006588 | |
0.006531 | |
0.006606 | |
0.006598 | |
0.006606 | |
0.006706 | |
0.006700 | |
0.006729 | |
0.006760 | |
0.006682 | |
0.006585 | |
0.006663 | |
0.006654 | |
0.006675 | |
0.006339 | |
0.006418 | |
0.006538 | |
0.006629 | |
0.006659 | |
0.006672 | |
0.006735 | |
0.006764 | |
0.006831 | |
0.007008 | |
0.007060 | |
0.007086 | |
0.006920 | |
0.006848 | |
0.007064 | |
0.007147 | |
0.007433 | |
0.007531 | |
0.007507 | |
0.007627 | |
0.007604 | |
0.007630 | |
0.007496 | |
0.007542 | |
0.007568 | |
0.007577 | |
0.007490 | |
0.007519 | |
0.007568 | |
0.007480 | |
0.007500 | |
0.007516 | |
0.007556 | |
0.007316 | |
0.007327 | |
0.007403 | |
0.007273 | |
0.007215 | |
0.007201 | |
0.007264 | |
0.007093 | |
0.007126 | |
0.007387 | |
0.007106 | |
0.007354 | |
0.007375 | |
0.007495 | |
0.007547 | |
0.007497 | |
0.007641 | |
0.007643 | |
0.007543 | |
0.007529 | |
0.007608 | |
0.007636 | |
0.007497 | |
0.007662 | |
0.007848 | |
0.007689 | |
0.007490 | |
0.007446 | |
0.007505 | |
0.007727 | |
0.007754 | |
0.007609 | |
0.007514 | |
0.007792 | |
0.007647 | |
0.007089 | |
0.006988 | |
0.007086 | |
0.007017 | |
0.006946 | |
0.006867 | |
0.006840 | |
0.006876 | |
0.006847 | |
0.006884 | |
0.006998 | |
0.006863 | |
0.006852 | |
0.006933 | |
0.007029 | |
0.007029 | |
0.006955 | |
0.006969 | |
0.006973 | |
0.006939 | |
0.006889 | |
0.006922 | |
0.006928 | |
0.006879 | |
0.006891 | |
0.006973 | |
0.007056 | |
0.007115 | |
0.007028 | |
0.006945 | |
0.007056 | |
0.007019 | |
0.006951 | |
0.006825 | |
0.006784 | |
0.006742 | |
0.006732 | |
0.006757 | |
0.006865 | |
0.006863 | |
0.006928 | |
0.006951 | |
0.006889 | |
0.006862 | |
0.006901 | |
0.006766 | |
0.006720 | |
0.006742 | |
0.006794 | |
0.006794 | |
0.006862 | |
0.006956 | |
0.007085 | |
0.006826 | |
0.006954 | |
0.006569 | |
0.006545 | |
0.006613 | |
0.006689 | |
0.006719 | |
0.006774 | |
0.006809 | |
0.006779 | |
0.006852 | |
0.006944 | |
0.006978 | |
0.006964 | |
0.006964 | |
0.006974 | |
0.006976 | |
0.007034 | |
0.006989 | |
0.007046 | |
0.007079 | |
0.007102 | |
0.007160 | |
0.007202 | |
0.007231 | |
0.007143 | |
0.007179 | |
0.007180 | |
0.007212 | |
0.007206 | |
0.007304 | |
0.007354 | |
0.007415 | |
0.007434 | |
0.007334 | |
0.007433 | |
0.007462 | |
0.007378 | |
0.007428 | |
0.007599 | |
0.007561 | |
0.007560 | |
0.007478 | |
0.007432 | |
0.007337 | |
0.007322 | |
0.007530 | |
0.007642 | |
0.007692 | |
0.007660 | |
0.007662 | |
0.007666 | |
0.007762 | |
0.007696 | |
0.007753 | |
0.007736 | |
0.007695 | |
0.007734 | |
0.007699 | |
0.007830 | |
0.007777 | |
0.007761 | |
0.007707 | |
0.007764 | |
0.007834 | |
0.007765 | |
0.007848 | |
0.007799 | |
0.007787 | |
0.007905 | |
0.007795 | |
0.007869 | |
0.007980 | |
0.007905 | |
0.007905 | |
0.007916 | |
0.008015 | |
0.007941 | |
0.007944 | |
0.007963 | |
0.007934 | |
0.007899 | |
0.007906 | |
0.007850 | |
0.007941 | |
0.007941 | |
0.007920 | |
0.007979 | |
0.007771 | |
0.008019 | |
0.008303 | |
0.008392 | |
0.008420 | |
0.008437 | |
0.008399 | |
0.008310 | |
0.008317 | |
0.008252 | |
0.008312 | |
0.008336 | |
0.008361 | |
0.008190 | |
0.008332 | |
0.008294 | |
0.008120 | |
0.008239 | |
0.008200 | |
0.008210 | |
0.008107 | |
0.008105 | |
0.007954 | |
0.008078 | |
0.008082 | |
0.007964 | |
0.007971 | |
0.007999 | |
0.007928 | |
0.008103 | |
0.007916 | |
0.007757 | |
0.007711 | |
0.007913 | |
0.007836 | |
0.007812 | |
0.007789 | |
0.007729 | |
0.007826 | |
0.007644 | |
0.007788 | |
0.007851 | |
0.007815 | |
0.007729 |