Історія денної ставки TZS /PEN з середа, 31 березень 2004.
Максимально було досягнуто
1 танзанійський шилінг = 0.0032259 перуанський новий сол
мінімум на
1 танзанійський шилінг = 0.0013084 перуанський новий сол
Date | TZS/PEN |
---|---|
0.0014350 | |
0.0014381 | |
0.0014434 | |
0.0014230 | |
0.0014373 | |
0.0014266 | |
0.0014459 | |
0.0014480 | |
0.0014484 | |
0.0014625 | |
0.0014793 | |
0.0014895 | |
0.0014975 | |
0.0015238 | |
0.0015083 | |
0.0014869 | |
0.0014870 | |
0.0014719 | |
0.0014734 | |
0.0014687 | |
0.0014684 | |
0.0014981 | |
0.0014944 | |
0.0014886 | |
0.0014897 | |
0.0015046 | |
0.0015149 | |
0.0014970 | |
0.0015389 | |
0.0015506 | |
0.0015433 | |
0.0015217 | |
0.0015116 | |
0.0015017 | |
0.0014830 | |
0.0014831 | |
0.0014779 | |
0.0014767 | |
0.0014858 | |
0.0014721 | |
0.0014850 | |
0.0014671 | |
0.0014632 | |
0.0014619 | |
0.0014930 | |
0.0014951 | |
0.0015126 | |
0.0015161 | |
0.0015344 | |
0.0015531 | |
0.0015533 | |
0.0015608 | |
0.0015518 | |
0.0015735 | |
0.0015810 | |
0.0015956 | |
0.0016094 | |
0.0016187 | |
0.0016219 | |
0.0016355 | |
0.0016492 | |
0.0016454 | |
0.0016699 | |
0.0016426 | |
0.0016580 | |
0.0016349 | |
0.0016258 | |
0.0016314 | |
0.0016342 | |
0.0016440 | |
0.0016484 | |
0.0016457 | |
0.0016532 | |
0.0016439 | |
0.0016533 | |
0.0016916 | |
0.0017062 | |
0.0017100 | |
0.0017096 | |
0.0016968 | |
0.0017078 | |
0.0016779 | |
0.0016566 | |
0.0016616 | |
0.0016633 | |
0.0016435 | |
0.0016579 | |
0.0016585 | |
0.0016771 | |
0.0016788 | |
0.0016796 | |
0.0016743 | |
0.0016774 | |
0.0016485 | |
0.0016210 | |
0.0015976 | |
0.0016149 | |
0.0015934 | |
0.0015781 | |
0.0016038 | |
0.0016208 | |
0.0016411 | |
0.0016495 | |
0.0016212 | |
0.0016322 | |
0.0016000 | |
0.0016174 | |
0.0016413 | |
0.0016140 | |
0.0016291 | |
0.0016618 | |
0.0016649 | |
0.0016658 | |
0.0016819 | |
0.0017098 | |
0.0017239 | |
0.0017360 | |
0.0017591 | |
0.0017641 | |
0.0017755 | |
0.0017614 | |
0.0017436 | |
0.0017428 | |
0.0017453 | |
0.0017348 | |
0.0017274 | |
0.0017132 | |
0.0017775 | |
0.0017962 | |
0.0017814 | |
0.0017763 | |
0.0017704 | |
0.0017662 | |
0.0017592 | |
0.0017738 | |
0.0017585 | |
0.0017658 | |
0.0017529 | |
0.0016889 | |
0.0016845 | |
0.0017070 | |
0.0016831 | |
0.0017155 | |
0.0017044 | |
0.0016822 | |
0.0016548 | |
0.0016447 | |
0.0016277 | |
0.0015916 | |
0.0016435 | |
0.0016379 | |
0.0016422 | |
0.0015669 | |
0.0015617 | |
0.0016137 | |
0.0016126 | |
0.0016028 | |
0.0015979 | |
0.0015967 | |
0.0015769 | |
0.0015748 | |
0.0015718 | |
0.0015704 | |
0.0015692 | |
0.0015691 | |
0.0015575 | |
0.0015564 | |
0.0015617 | |
0.0015601 | |
0.0015518 | |
0.0015486 | |
0.0015529 | |
0.0015537 | |
0.0015519 | |
0.0015794 | |
0.0015476 | |
0.0015599 | |
0.0015519 | |
0.0015462 | |
0.0015431 | |
0.0015475 | |
0.0015465 | |
0.0015297 | |
0.0015386 | |
0.0015214 | |
0.0015231 | |
0.0015452 | |
0.0015389 | |
0.0015300 | |
0.0015214 | |
0.0015172 | |
0.0015133 | |
0.0015102 | |
0.0015276 | |
0.0015224 | |
0.0015119 | |
0.0015001 | |
0.0014832 | |
0.0014809 | |
0.0014797 | |
0.0014803 | |
0.0014751 | |
0.0014632 | |
0.0014667 | |
0.0014706 | |
0.0014716 | |
0.0014951 | |
0.0014870 | |
0.0015307 | |
0.0015303 | |
0.0015134 | |
0.0014984 | |
0.0014698 | |
0.0014636 | |
0.0014675 | |
0.0014654 | |
0.0014415 | |
0.0014380 | |
0.0014504 | |
0.0014432 | |
0.0014428 | |
0.0014431 | |
0.0014619 | |
0.0014688 | |
0.0014757 | |
0.0014716 | |
0.0014604 | |
0.0014596 | |
0.0014494 | |
0.0014485 | |
0.0014514 | |
0.0014609 | |
0.0014721 | |
0.0014677 | |
0.0014638 | |
0.0014467 | |
0.0014548 | |
0.0014777 | |
0.0014691 | |
0.0014702 | |
0.0014735 | |
0.0014706 | |
0.0014356 | |
0.0014287 | |
0.0014268 | |
0.0014328 | |
0.0014315 | |
0.0014326 | |
0.0014561 | |
0.0014509 | |
0.0014697 | |
0.0014576 | |
0.0014504 | |
0.0014492 | |
0.0014370 | |
0.0014391 | |
0.0014284 | |
0.0014248 | |
0.0014218 | |
0.0014291 | |
0.0014079 | |
0.0014077 | |
0.0014125 | |
0.0014109 | |
0.0014096 | |
0.0014245 | |
0.0014329 | |
0.0014372 | |
0.0014522 | |
0.0014399 | |
0.0014532 | |
0.0014539 | |
0.0014690 | |
0.0014536 | |
0.0014470 | |
0.0014684 | |
0.0014676 | |
0.0014696 | |
0.0014674 | |
0.0014729 | |
0.0014677 | |
0.0014637 | |
0.0014547 | |
0.0014579 | |
0.0014526 | |
0.0014478 | |
0.0014411 | |
0.0014522 | |
0.0014577 | |
0.0014458 | |
0.0014403 | |
0.0014524 | |
0.0014405 | |
0.0014329 | |
0.0014336 | |
0.0014387 | |
0.0014334 | |
0.0014435 | |
0.0014465 | |
0.0014380 | |
0.0014407 | |
0.0014371 | |
0.0014314 | |
0.0014332 | |
0.0014393 | |
0.0014274 | |
0.0014365 | |
0.0014243 | |
0.0014147 | |
0.0014205 | |
0.0014332 | |
0.0014291 | |
0.0014241 | |
0.0014504 | |
0.0014448 | |
0.0014419 | |
0.0014420 | |
0.0014422 | |
0.0014433 | |
0.0014314 | |
0.0014296 | |
0.0014301 | |
0.0014326 | |
0.0014338 | |
0.0014413 | |
0.0014408 | |
0.0014672 | |
0.0014436 | |
0.0014419 | |
0.0014414 | |
0.0014436 | |
0.0014429 | |
0.0014410 | |
0.0014459 | |
0.0014407 | |
0.0014464 | |
0.0014580 | |
0.0014563 | |
0.0014512 | |
0.0014476 | |
0.0014429 | |
0.0014444 | |
0.0014443 | |
0.0014462 | |
0.0014487 | |
0.0014493 | |
0.0014467 | |
0.0014491 | |
0.0014536 | |
0.0014549 | |
0.0014534 | |
0.0014534 | |
0.0014756 | |
0.0014715 | |
0.0014664 | |
0.0014668 | |
0.0014625 | |
0.0014645 | |
0.0014715 | |
0.0014529 | |
0.0014506 | |
0.0014560 | |
0.0014738 | |
0.0014531 | |
0.0014512 | |
0.0014529 | |
0.0014702 | |
0.0014746 | |
0.0014577 | |
0.0014558 | |
0.0014578 | |
0.0014737 | |
0.0014725 | |
0.0014583 | |
0.0015141 | |
0.0015436 | |
0.0015471 | |
0.0015572 | |
0.0015709 | |
0.0015617 | |
0.0015683 | |
0.0015694 | |
0.0015608 | |
0.0015636 | |
0.0015492 | |
0.0015403 | |
0.0015390 | |
0.0015599 | |
0.0015594 | |
0.0015514 | |
0.0015409 | |
0.0015560 | |
0.0015578 | |
0.0015270 | |
0.0015356 | |
0.0015235 | |
0.0015156 | |
0.0015225 | |
0.0015315 | |
0.0015191 | |
0.0014962 | |
0.0015038 | |
0.0015098 | |
0.0015169 | |
0.0015182 | |
0.0015154 | |
0.0015382 | |
0.0015358 | |
0.0015275 | |
0.0015275 | |
0.0015223 | |
0.0015076 | |
0.0014891 | |
0.0015016 | |
0.0015550 | |
0.0015306 | |
0.0015543 | |
0.0015460 | |
0.0015751 | |
0.0015917 | |
0.0016152 | |
0.0016098 | |
0.0016101 | |
0.0016034 | |
0.0015909 | |
0.0015773 | |
0.0015760 | |
0.0015737 | |
0.0015843 | |
0.0015918 | |
0.0015814 | |
0.0015670 | |
0.0015731 | |
0.0015662 | |
0.0015603 | |
0.0015548 | |
0.0015440 | |
0.0015116 | |
0.0015055 | |
0.0014793 | |
0.0014819 | |
0.0014830 | |
0.0014964 | |
0.0014736 | |
0.0014775 | |
0.0014943 | |
0.0015144 | |
0.0015343 | |
0.0015318 | |
0.0015208 | |
0.0015002 | |
0.0015317 | |
0.0014745 | |
0.0014555 | |
0.0015652 | |
0.0014387 | |
0.0014003 | |
0.0014322 | |
0.0014515 | |
0.0015011 | |
0.0015353 | |
0.0015587 | |
0.0015890 | |
0.0015775 | |
0.0015947 | |
0.0016417 | |
0.0016837 | |
0.0016774 | |
0.0016710 | |
0.0016652 | |
0.0016704 | |
0.0016929 | |
0.0017079 | |
0.0016852 | |
0.0016826 | |
0.0016720 | |
0.0017266 | |
0.0016640 | |
0.0016936 | |
0.0017133 | |
0.0017200 | |
0.0017354 | |
0.0017494 | |
0.0017210 | |
0.0016957 | |
0.0016788 | |
0.0016827 | |
0.0017001 | |
0.0017223 | |
0.0017132 | |
0.0017028 | |
0.0017167 | |
0.0017233 | |
0.0017214 | |
0.0017252 | |
0.0017150 | |
0.0017180 | |
0.0017179 | |
0.0017105 | |
0.0017011 | |
0.0016879 | |
0.0016845 | |
0.0016875 | |
0.0016801 | |
0.0016786 | |
0.0016765 | |
0.0016669 | |
0.0016913 | |
0.0016663 | |
0.0016548 | |
0.0016566 | |
0.0016618 | |
0.0016788 | |
0.0016888 | |
0.0016907 | |
0.0017043 | |
0.0017100 | |
0.0016998 | |
0.0017050 | |
0.0017183 | |
0.0017196 | |
0.0017130 | |
0.0017173 | |
0.0017197 | |
0.0017250 | |
0.0017299 | |
0.0017315 | |
0.0017410 | |
0.0017395 | |
0.0017468 | |
0.0017438 | |
0.0017280 | |
0.0017711 | |
0.0017551 | |
0.0017513 | |
0.0017213 | |
0.0017398 | |
0.0017383 | |
0.0017420 | |
0.0017368 | |
0.0017438 | |
0.0017300 | |
0.0017209 | |
0.0017194 | |
0.0017199 | |
0.0017260 | |
0.0017267 | |
0.0017073 | |
0.0017161 | |
0.0017313 | |
0.0017378 | |
0.0017395 | |
0.0017324 | |
0.0017252 | |
0.0017229 | |
0.0017204 | |
0.0017122 | |
0.0017128 | |
0.0017147 | |
0.0017049 | |
0.0017045 | |
0.0016693 | |
0.0016772 | |
0.0016738 | |
0.0016442 | |
0.0016208 | |
0.0015979 | |
0.0016126 | |
0.0016255 | |
0.0015973 | |
0.0015924 | |
0.0015987 | |
0.0016012 | |
0.0016040 | |
0.0015979 | |
0.0016018 | |
0.0016009 | |
0.0015851 | |
0.0015890 | |
0.0015970 | |
0.0016082 | |
0.0015903 | |
0.0015865 | |
0.0015898 | |
0.0016041 | |
0.0016116 | |
0.0016215 | |
0.0016050 | |
0.0016089 | |
0.0016113 | |
0.0016118 | |
0.0016326 | |
0.0016398 | |
0.0016305 | |
0.0016389 | |
0.0016336 | |
0.0016416 | |
0.0016512 | |
0.0016481 | |
0.0016542 | |
0.0016550 | |
0.0016596 | |
0.0016595 | |
0.0016647 | |
0.0016575 | |
0.0016613 | |
0.0016667 | |
0.0016583 | |
0.0016633 | |
0.0016576 | |
0.0016800 | |
0.0016906 | |
0.0016898 | |
0.0016815 | |
0.0016964 | |
0.0017231 | |
0.0017090 | |
0.0016862 | |
0.0016905 | |
0.0016843 | |
0.0016656 | |
0.0016719 | |
0.0016807 | |
0.0016902 | |
0.0016766 | |
0.0016819 | |
0.0016757 | |
0.0016773 | |
0.0016798 | |
0.0016800 | |
0.0016824 | |
0.0016882 | |
0.0016943 | |
0.0016862 | |
0.0016947 | |
0.0017060 | |
0.0016991 | |
0.0017056 | |
0.0016976 | |
0.0016891 | |
0.0016690 | |
0.0016221 | |
0.0016111 | |
0.0015797 | |
0.0015412 | |
0.0015200 | |
0.0015740 | |
0.0015629 | |
0.0015942 | |
0.0016160 | |
0.0016734 | |
0.0016582 | |
0.0016715 | |
0.0016706 | |
0.0016853 | |
0.0016859 | |
0.0016832 | |
0.0016831 | |
0.0017181 | |
0.0017192 | |
0.0017471 | |
0.0017716 | |
0.0017227 | |
0.0016914 | |
0.0017163 | |
0.0017353 | |
0.0017669 | |
0.0017681 | |
0.0017945 | |
0.0017985 | |
0.0018136 | |
0.0018533 | |
0.0018769 | |
0.0018711 | |
0.0018705 | |
0.0018500 | |
0.0018653 | |
0.0018696 | |
0.0018430 | |
0.0018221 | |
0.0018290 | |
0.0018269 | |
0.0018407 | |
0.0018409 | |
0.0018416 | |
0.0018460 | |
0.0018331 | |
0.0018772 | |
0.0018858 | |
0.0018729 | |
0.0020582 | |
0.0020664 | |
0.0020516 | |
0.0020370 | |
0.0020233 | |
0.0020223 | |
0.0019982 | |
0.0020165 | |
0.0020011 | |
0.0020064 | |
0.0019796 | |
0.0019968 | |
0.0020253 | |
0.0019817 | |
0.0019813 | |
0.0019852 | |
0.0019767 | |
0.0019703 | |
0.0019775 | |
0.0019793 | |
0.0019786 | |
0.0019787 | |
0.0019964 | |
0.0020117 | |
0.0020034 | |
0.0020138 | |
0.0020439 | |
0.0020601 | |
0.0020650 | |
0.0020682 | |
0.0021461 | |
0.0020146 | |
0.0021114 | |
0.0021137 | |
0.0021575 | |
0.0021887 | |
0.0022023 | |
0.0022274 | |
0.0022069 | |
0.0021933 | |
0.0022117 | |
0.0022149 | |
0.0022243 | |
0.0022020 | |
0.0022281 | |
0.0022198 | |
0.0022297 | |
0.0022364 | |
0.0022281 | |
0.0022350 | |
0.0022472 | |
0.0022464 | |
0.0022591 | |
0.0022506 | |
0.0022447 | |
0.0022380 | |
0.0022447 | |
0.0022456 | |
0.0022633 | |
0.0022633 | |
0.0022716 | |
0.0022676 | |
0.0022710 | |
0.0023291 | |
0.0022993 | |
0.0023024 | |
0.0023166 | |
0.0023059 | |
0.0023006 | |
0.0022848 | |
0.0022936 | |
0.0022831 | |
0.0022762 | |
0.0022711 | |
0.0022129 | |
0.0022609 | |
0.0022849 | |
0.0023006 | |
0.0023059 | |
0.0022971 | |
0.0023023 | |
0.0022901 | |
0.0022840 | |
0.0022726 | |
0.0022489 | |
0.0022762 | |
0.0022623 | |
0.0022422 | |
0.0022692 | |
0.0022642 | |
0.0022676 | |
0.0023024 | |
0.0023024 | |
0.0023112 | |
0.0023215 | |
0.0022938 | |
0.0022613 | |
0.0022894 | |
0.0022848 | |
0.0022924 | |
0.0021771 | |
0.0022028 | |
0.0022463 | |
0.0022761 | |
0.0022850 | |
0.0022907 | |
0.0023135 | |
0.0023231 | |
0.0023473 | |
0.0024043 | |
0.0024230 | |
0.0024332 | |
0.0023752 | |
0.0023524 | |
0.0024269 | |
0.0024527 | |
0.0025527 | |
0.0025857 | |
0.0025782 | |
0.0026192 | |
0.0026112 | |
0.0026194 | |
0.0025739 | |
0.0025899 | |
0.0025980 | |
0.0026014 | |
0.0025716 | |
0.0025812 | |
0.0025991 | |
0.0025680 | |
0.0025744 | |
0.0025791 | |
0.0025946 | |
0.0025123 | |
0.0025155 | |
0.0025420 | |
0.0024973 | |
0.0024770 | |
0.0024725 | |
0.0024945 | |
0.0024364 | |
0.0024470 | |
0.0025355 | |
0.0024401 | |
0.0025249 | |
0.0025323 | |
0.0025736 | |
0.0025914 | |
0.0025742 | |
0.0026240 | |
0.0026241 | |
0.0025901 | |
0.0025857 | |
0.0026127 | |
0.0026218 | |
0.0025737 | |
0.0026310 | |
0.0026711 | |
0.0026228 | |
0.0025573 | |
0.0025605 | |
0.0025933 | |
0.0026586 | |
0.0026676 | |
0.0026200 | |
0.0025893 | |
0.0026887 | |
0.0026505 | |
0.0024467 | |
0.0024621 | |
0.0025326 | |
0.0025174 | |
0.0025095 | |
0.0024857 | |
0.0024743 | |
0.0024769 | |
0.0024631 | |
0.0024959 | |
0.0025297 | |
0.0024872 | |
0.0024850 | |
0.0025059 | |
0.0025505 | |
0.0025565 | |
0.0025241 | |
0.0025309 | |
0.0025311 | |
0.0025237 | |
0.0024952 | |
0.0025178 | |
0.0025103 | |
0.0025097 | |
0.0025086 | |
0.0025442 | |
0.0025647 | |
0.0025870 | |
0.0025565 | |
0.0025294 | |
0.0025687 | |
0.0025568 | |
0.0025328 | |
0.0024848 | |
0.0024731 | |
0.0024607 | |
0.0024591 | |
0.0024624 | |
0.0025006 | |
0.0025024 | |
0.0025293 | |
0.0025391 | |
0.0025217 | |
0.0025153 | |
0.0025359 | |
0.0024935 | |
0.0024768 | |
0.0024779 | |
0.0024990 | |
0.0025002 | |
0.0025275 | |
0.0025786 | |
0.0026290 | |
0.0025334 | |
0.0025822 | |
0.0024379 | |
0.0024275 | |
0.0024510 | |
0.0024791 | |
0.0024794 | |
0.0024972 | |
0.0025224 | |
0.0025101 | |
0.0025384 | |
0.0025786 | |
0.0025842 | |
0.0025944 | |
0.0026035 | |
0.0026005 | |
0.0026004 | |
0.0026167 | |
0.0026115 | |
0.0026282 | |
0.0026492 | |
0.0026705 | |
0.0027124 | |
0.0027314 | |
0.0027457 | |
0.0027237 | |
0.0027635 | |
0.0027542 | |
0.0027451 | |
0.0027466 | |
0.0027744 | |
0.0027587 | |
0.0027824 | |
0.0027928 | |
0.0027580 | |
0.0028142 | |
0.0028616 | |
0.0029096 | |
0.0029216 | |
0.0030472 | |
0.0029576 | |
0.0029724 | |
0.0029279 | |
0.0028982 | |
0.0028563 | |
0.0028338 | |
0.0028888 | |
0.0029328 | |
0.0029766 | |
0.0029711 | |
0.0029680 | |
0.0029358 | |
0.0029703 | |
0.0029165 | |
0.0029243 | |
0.0028907 | |
0.0029116 | |
0.0028918 | |
0.0028629 | |
0.0029114 | |
0.0028902 | |
0.0028853 | |
0.0028654 | |
0.0028862 | |
0.0029099 | |
0.0028857 | |
0.0029166 | |
0.0028970 | |
0.0028935 | |
0.0029395 | |
0.0028991 | |
0.0029254 | |
0.0029671 | |
0.0029407 | |
0.0029415 | |
0.0029461 | |
0.0029840 | |
0.0029586 | |
0.0029583 | |
0.0029673 | |
0.0029554 | |
0.0029401 | |
0.0029436 | |
0.0029203 | |
0.0029578 | |
0.0029563 | |
0.0029498 | |
0.0029712 | |
0.0029028 | |
0.0029901 | |
0.0031072 | |
0.0031427 | |
0.0031592 | |
0.0031671 | |
0.0031564 | |
0.0031328 | |
0.0031455 | |
0.0031236 | |
0.0031355 | |
0.0031557 | |
0.0031767 | |
0.0030976 | |
0.0031572 | |
0.0031529 | |
0.0031053 | |
0.0031533 | |
0.0031400 | |
0.0031562 | |
0.0031340 | |
0.0031120 | |
0.0030711 | |
0.0031460 | |
0.0031490 | |
0.0031080 | |
0.0031234 | |
0.0031314 | |
0.0031343 | |
0.0032115 | |
0.0031402 | |
0.0030881 | |
0.0030673 | |
0.0031482 | |
0.0031247 | |
0.0031181 | |
0.0031013 | |
0.0030801 | |
0.0031135 | |
0.0030537 | |
0.0031045 | |
0.0031162 | |
0.0031053 |