Історія денної ставки TZS /IDR з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 танзанійський шилінг = 10.0017 індонезійська рупія
мінімум на
1 танзанійський шилінг = 4.8627 індонезійська рупія
Date | TZS/IDR |
---|---|
6.1883 | |
6.2648 | |
6.2599 | |
6.2385 | |
6.1846 | |
6.1961 | |
6.1831 | |
6.1698 | |
6.0889 | |
6.1848 | |
6.1366 | |
6.1346 | |
6.1411 | |
6.2036 | |
6.2100 | |
6.2253 | |
6.1932 | |
6.1685 | |
6.1040 | |
6.1392 | |
6.1547 | |
6.2465 | |
6.1675 | |
6.1892 | |
6.1662 | |
6.2666 | |
6.2181 | |
6.3422 | |
6.3592 | |
6.2675 | |
6.2459 | |
6.1920 | |
6.1542 | |
6.1411 | |
6.1383 | |
6.0776 | |
6.0969 | |
6.1213 | |
6.1259 | |
6.1416 | |
6.1527 | |
6.1283 | |
6.1559 | |
6.2258 | |
6.2165 | |
6.2602 | |
6.2840 | |
6.2640 | |
6.2706 | |
6.3287 | |
6.3026 | |
6.2781 | |
6.2672 | |
6.2505 | |
6.3585 | |
6.3320 | |
6.5822 | |
6.5841 | |
6.5249 | |
6.5041 | |
6.5267 | |
6.5210 | |
6.4333 | |
6.4435 | |
6.4861 | |
6.6842 | |
6.6698 | |
6.6983 | |
6.6718 | |
6.7230 | |
6.6539 | |
6.7547 | |
6.7499 | |
6.6695 | |
6.7258 | |
6.6979 | |
6.7019 | |
6.6359 | |
6.5698 | |
6.5494 | |
6.5180 | |
6.4288 | |
6.3820 | |
6.3849 | |
6.3866 | |
6.3953 | |
6.3403 | |
6.3616 | |
6.3642 | |
6.4293 | |
6.4247 | |
6.4252 | |
6.4278 | |
6.3498 | |
6.3611 | |
6.3565 | |
6.2012 | |
6.2491 | |
6.2911 | |
6.2971 | |
6.2590 | |
6.2480 | |
6.2076 | |
6.1872 | |
6.1967 | |
6.2321 | |
6.2065 | |
6.2038 | |
6.1813 | |
6.2235 | |
6.2049 | |
6.2109 | |
6.2310 | |
6.2131 | |
6.2103 | |
6.1800 | |
6.2560 | |
6.2282 | |
6.2753 | |
6.2329 | |
6.2008 | |
6.1676 | |
6.1973 | |
6.1992 | |
6.1569 | |
6.1431 | |
6.1747 | |
6.2034 | |
6.1629 | |
6.1551 | |
6.1446 | |
6.1379 | |
6.1788 | |
6.2065 | |
6.1958 | |
6.2131 | |
6.1963 | |
6.2650 | |
6.3002 | |
6.2576 | |
6.2426 | |
6.2417 | |
6.2083 | |
6.1365 | |
6.1435 | |
6.1433 | |
6.1775 | |
6.1846 | |
6.1216 | |
6.2093 | |
6.2358 | |
6.2616 | |
6.3049 | |
6.2472 | |
6.2325 | |
6.2182 | |
6.2136 | |
6.1881 | |
6.1452 | |
6.0854 | |
5.9970 | |
6.0357 | |
6.0489 | |
6.0444 | |
6.0558 | |
6.0884 | |
6.0456 | |
6.0926 | |
6.0923 | |
6.0724 | |
6.0797 | |
6.0814 | |
6.1139 | |
6.0694 | |
6.1531 | |
6.3040 | |
6.3177 | |
6.3384 | |
6.3264 | |
6.3756 | |
6.4102 | |
6.3373 | |
6.4065 | |
6.3537 | |
6.3007 | |
6.3444 | |
6.3397 | |
6.2987 | |
6.2744 | |
6.2298 | |
6.3625 | |
6.2048 | |
6.1608 | |
6.1143 | |
6.1773 | |
6.0485 | |
6.0784 | |
6.3104 | |
6.4888 | |
6.4360 | |
6.5268 | |
6.5049 | |
6.6107 | |
6.6454 | |
6.8303 | |
7.0720 | |
6.9375 | |
7.3917 | |
6.6060 | |
6.1238 | |
6.1855 | |
6.0147 | |
5.9110 | |
5.9320 | |
5.9500 | |
5.7258 | |
5.8988 | |
5.9327 | |
6.0438 | |
6.0591 | |
6.0728 | |
6.0994 | |
6.0936 | |
6.1467 | |
6.1130 | |
6.0976 | |
6.0836 | |
6.1011 | |
6.0895 | |
6.1169 | |
6.1488 | |
6.1668 | |
6.1887 | |
6.1236 | |
6.1091 | |
6.1050 | |
6.2100 | |
6.1938 | |
6.2376 | |
6.1943 | |
6.1721 | |
6.0979 | |
6.0652 | |
6.0421 | |
6.1326 | |
6.1411 | |
6.1571 | |
6.2278 | |
6.1992 | |
6.1967 | |
6.2634 | |
6.2852 | |
6.2256 | |
6.2031 | |
6.1588 | |
6.0834 | |
6.0733 | |
6.1328 | |
6.1477 | |
6.0453 | |
6.0794 | |
6.0795 | |
6.0249 | |
5.9779 | |
6.0588 | |
6.0345 | |
6.0282 | |
6.0909 | |
6.1512 | |
6.1426 | |
6.1184 | |
6.2662 | |
6.2988 | |
6.3102 | |
6.3491 | |
6.2083 | |
6.2977 | |
6.3485 | |
6.4699 | |
6.5242 | |
6.6685 | |
6.6443 | |
6.6482 | |
6.6994 | |
6.3837 | |
6.3021 | |
6.3152 | |
6.3152 | |
6.2971 | |
6.2788 | |
6.2837 | |
6.2852 | |
6.2749 | |
6.2668 | |
6.2815 | |
6.2549 | |
6.2547 | |
6.2561 | |
6.1849 | |
6.1261 | |
6.1305 | |
6.0713 | |
6.1458 | |
6.2045 | |
6.1200 | |
6.1269 | |
6.0720 | |
6.0775 | |
6.0703 | |
6.0951 | |
6.0949 | |
6.0897 | |
6.1010 | |
6.1061 | |
6.0986 | |
6.0527 | |
6.0143 | |
6.0309 | |
5.9959 | |
5.9302 | |
5.9582 | |
5.9800 | |
5.9875 | |
6.0383 | |
6.0375 | |
6.0441 | |
6.0442 | |
6.0282 | |
5.9959 | |
6.0187 | |
6.0252 | |
6.0135 | |
6.0282 | |
6.0167 | |
6.0072 | |
6.0148 | |
6.0236 | |
5.9418 | |
5.9066 | |
5.8924 | |
5.9580 | |
5.9389 | |
5.9616 | |
5.9608 | |
5.9671 | |
5.9433 | |
5.9408 | |
5.9483 | |
5.9911 | |
5.9641 | |
5.9491 | |
5.9596 | |
5.9788 | |
5.9624 | |
5.9505 | |
5.9483 | |
5.9591 | |
5.9607 | |
5.9673 | |
5.9627 | |
5.9523 | |
5.9992 | |
5.9710 | |
5.9617 | |
5.9846 | |
5.9846 | |
5.9983 | |
5.9785 | |
6.0032 | |
5.9879 | |
5.9664 | |
5.9945 | |
5.9158 | |
6.0212 | |
6.0963 | |
6.2030 | |
6.1999 | |
6.1699 | |
6.1192 | |
6.1828 | |
6.2062 | |
6.1754 | |
6.1277 | |
5.9930 | |
5.9725 | |
5.9593 | |
5.9900 | |
5.9424 | |
5.9701 | |
5.9766 | |
6.0533 | |
5.9985 | |
6.0070 | |
6.0702 | |
6.0626 | |
6.0018 | |
6.0222 | |
5.9908 | |
6.0021 | |
5.9631 | |
6.0141 | |
6.0281 | |
6.1214 | |
6.0889 | |
6.0852 | |
6.1926 | |
6.2356 | |
6.2366 | |
6.1140 | |
6.1224 | |
6.0688 | |
6.0319 | |
6.0499 | |
6.0357 | |
6.0620 | |
6.0917 | |
6.0082 | |
6.0327 | |
6.0395 | |
6.1321 | |
6.2065 | |
6.2011 | |
6.2739 | |
6.3122 | |
6.3295 | |
6.4258 | |
6.4005 | |
6.4239 | |
6.4015 | |
6.5560 | |
6.4958 | |
6.4334 | |
6.3861 | |
6.3652 | |
6.4028 | |
6.4010 | |
6.3097 | |
6.2756 | |
6.1624 | |
6.1828 | |
6.7292 | |
6.7720 | |
6.6613 | |
6.5763 | |
6.5996 | |
6.5722 | |
6.5390 | |
6.5301 | |
6.4273 | |
6.3543 | |
6.4748 | |
6.2154 | |
6.1000 | |
6.5671 | |
6.0392 | |
5.8843 | |
6.0420 | |
6.1581 | |
6.2909 | |
6.4267 | |
6.4942 | |
6.6264 | |
6.5174 | |
6.5989 | |
6.7811 | |
7.0059 | |
7.0327 | |
7.0610 | |
7.0334 | |
7.1418 | |
7.1503 | |
7.1597 | |
7.0106 | |
6.9605 | |
6.9180 | |
7.1632 | |
6.8915 | |
7.0957 | |
7.2197 | |
7.2703 | |
7.2240 | |
7.3323 | |
7.3757 | |
7.0877 | |
7.0300 | |
7.0192 | |
7.0835 | |
7.1470 | |
7.0927 | |
7.1167 | |
7.1310 | |
7.2493 | |
7.2524 | |
7.2339 | |
7.1642 | |
7.1782 | |
7.0656 | |
7.0283 | |
7.0258 | |
7.0223 | |
7.0548 | |
7.0941 | |
6.9915 | |
6.9712 | |
7.0212 | |
7.0740 | |
7.2036 | |
7.1294 | |
7.0088 | |
7.0136 | |
7.0445 | |
6.9647 | |
6.9000 | |
6.9948 | |
6.9952 | |
7.0500 | |
7.0009 | |
7.0066 | |
6.9320 | |
6.9410 | |
6.9466 | |
6.9290 | |
6.9835 | |
7.1240 | |
7.1869 | |
7.2637 | |
7.4827 | |
7.5203 | |
7.5474 | |
7.5120 | |
7.3992 | |
7.6723 | |
7.6431 | |
7.6930 | |
7.5232 | |
7.4294 | |
7.3064 | |
7.2377 | |
7.2230 | |
7.1615 | |
7.0709 | |
6.8258 | |
6.9650 | |
6.8907 | |
7.0642 | |
7.1551 | |
7.0947 | |
7.0445 | |
6.9335 | |
6.8312 | |
6.7611 | |
6.5049 | |
6.3583 | |
6.3400 | |
6.3419 | |
6.2219 | |
6.1978 | |
6.1261 | |
6.0788 | |
6.0567 | |
6.0420 | |
6.0320 | |
6.0300 | |
6.0080 | |
6.0039 | |
5.9735 | |
5.9754 | |
5.9929 | |
5.9688 | |
5.9765 | |
6.0362 | |
5.9892 | |
5.9979 | |
5.9816 | |
5.9778 | |
5.9871 | |
5.9066 | |
5.9882 | |
5.9652 | |
6.0293 | |
6.0336 | |
5.9985 | |
6.0278 | |
6.0978 | |
6.0922 | |
6.1030 | |
6.0444 | |
6.0221 | |
6.0047 | |
5.9918 | |
6.0308 | |
6.0407 | |
6.0401 | |
6.0672 | |
6.0706 | |
6.0884 | |
6.1083 | |
6.0738 | |
6.0874 | |
6.0217 | |
6.0801 | |
6.0666 | |
6.0519 | |
6.0254 | |
6.0247 | |
6.0182 | |
5.9819 | |
5.9692 | |
5.9938 | |
5.9773 | |
5.9518 | |
5.9945 | |
5.9506 | |
5.9707 | |
6.0073 | |
5.9646 | |
5.8846 | |
5.8567 | |
5.8691 | |
5.7964 | |
5.7915 | |
5.7968 | |
5.7964 | |
5.7488 | |
5.7797 | |
5.7207 | |
5.7528 | |
5.7324 | |
5.7497 | |
5.6417 | |
5.6660 | |
5.6618 | |
5.6541 | |
5.6301 | |
5.8141 | |
5.7695 | |
5.7393 | |
5.7069 | |
5.6834 | |
5.5896 | |
5.4323 | |
5.4393 | |
5.2882 | |
5.1059 | |
5.0322 | |
5.1475 | |
5.0858 | |
5.1667 | |
5.2411 | |
5.3954 | |
5.4238 | |
5.4835 | |
5.2904 | |
5.2729 | |
5.2758 | |
5.2601 | |
5.2677 | |
5.3628 | |
5.3107 | |
5.4453 | |
5.5336 | |
5.3629 | |
5.2488 | |
5.3625 | |
5.4060 | |
5.4668 | |
5.4507 | |
5.5736 | |
5.6068 | |
5.6503 | |
5.6646 | |
5.6472 | |
5.7175 | |
5.7556 | |
5.7157 | |
5.7700 | |
5.8129 | |
5.7994 | |
5.7662 | |
5.7976 | |
5.8015 | |
5.8666 | |
5.9315 | |
5.9446 | |
6.0161 | |
5.9876 | |
6.1175 | |
6.1141 | |
5.9836 | |
6.1839 | |
6.2124 | |
6.1550 | |
6.1154 | |
6.0761 | |
6.0124 | |
5.9681 | |
5.9815 | |
5.9432 | |
5.9472 | |
5.8877 | |
5.9324 | |
6.0228 | |
5.8982 | |
5.9120 | |
5.9148 | |
5.9040 | |
5.9122 | |
5.9141 | |
5.9209 | |
5.8819 | |
5.8856 | |
5.9976 | |
6.0721 | |
6.0297 | |
6.0790 | |
6.1395 | |
6.1912 | |
6.2654 | |
6.4114 | |
6.5318 | |
6.2092 | |
6.4232 | |
6.3882 | |
6.4791 | |
6.5627 | |
6.6258 | |
6.6824 | |
6.6489 | |
6.6338 | |
6.7125 | |
6.7603 | |
6.7984 | |
6.7845 | |
6.8870 | |
6.9072 | |
6.9850 | |
6.9851 | |
6.9416 | |
6.8577 | |
6.8494 | |
7.0245 | |
7.1034 | |
7.1225 | |
7.0661 | |
7.0603 | |
7.0668 | |
7.0653 | |
7.0681 | |
7.0765 | |
7.2208 | |
7.1709 | |
7.1109 | |
7.3456 | |
7.3030 | |
7.4522 | |
7.4807 | |
7.6297 | |
7.7113 | |
7.6710 | |
7.6369 | |
7.6371 | |
7.5175 | |
7.4851 | |
7.3470 | |
7.5576 | |
7.8001 | |
7.8485 | |
7.8683 | |
7.9881 | |
7.7818 | |
7.6663 | |
7.7721 | |
7.7343 | |
7.7559 | |
7.8607 | |
7.9168 | |
8.0867 | |
8.1138 | |
8.4266 | |
8.5303 | |
8.8428 | |
8.8542 | |
9.1836 | |
9.2871 | |
9.2164 | |
8.9683 | |
9.0760 | |
8.9467 | |
8.9749 | |
8.1925 | |
8.1344 | |
8.3426 | |
8.3876 | |
8.4206 | |
8.5790 | |
8.6010 | |
9.0033 | |
9.6474 | |
10.0017 | |
9.5977 | |
8.9308 | |
8.7177 | |
8.5576 | |
7.9440 | |
7.9936 | |
8.2139 | |
8.1636 | |
7.9651 | |
8.2344 | |
8.1110 | |
7.9889 | |
7.8502 | |
7.9183 | |
7.9332 | |
7.8684 | |
7.7986 | |
7.8673 | |
7.9215 | |
7.8645 | |
7.8965 | |
7.9570 | |
8.0507 | |
7.8077 | |
7.7988 | |
7.9095 | |
7.7089 | |
7.6239 | |
7.5736 | |
7.6599 | |
7.4458 | |
7.4814 | |
7.7550 | |
7.6430 | |
8.0819 | |
7.9636 | |
8.0389 | |
7.8711 | |
7.8318 | |
8.1837 | |
8.1159 | |
7.9530 | |
8.0645 | |
8.3434 | |
8.2295 | |
8.1045 | |
8.2337 | |
8.4482 | |
8.2319 | |
7.9496 | |
7.9612 | |
8.0428 | |
8.2417 | |
8.1261 | |
7.9683 | |
7.8103 | |
8.1439 | |
7.9263 | |
7.3417 | |
7.2575 | |
7.3987 | |
7.5376 | |
7.5067 | |
7.3780 | |
7.3436 | |
7.4058 | |
7.3109 | |
7.3260 | |
7.3767 | |
7.1193 | |
7.0920 | |
7.1602 | |
7.2547 | |
7.2694 | |
7.1120 | |
7.2321 | |
7.0069 | |
6.9544 | |
6.9000 | |
6.9565 | |
7.0278 | |
7.1421 | |
7.1574 | |
7.2447 | |
7.3351 | |
7.4065 | |
7.3100 | |
7.3114 | |
7.3976 | |
7.4246 | |
7.2154 | |
7.0653 | |
7.0038 | |
6.9888 | |
7.0113 | |
7.0186 | |
7.1459 | |
7.0843 | |
7.1588 | |
7.2168 | |
7.1559 | |
7.1272 | |
7.2209 | |
7.0755 | |
7.0344 | |
7.0249 | |
7.0829 | |
7.0635 | |
7.1901 | |
7.2875 | |
7.4784 | |
7.1747 | |
7.3524 | |
6.8592 | |
6.8241 | |
6.8666 | |
6.9689 | |
6.9676 | |
7.0382 | |
7.0625 | |
7.0460 | |
7.1905 | |
7.3692 | |
7.2087 | |
7.2876 | |
7.4879 | |
7.4673 | |
7.5147 | |
7.4557 | |
7.3705 | |
7.5130 | |
7.3789 | |
7.0821 | |
7.1927 | |
7.2758 | |
7.4359 | |
7.3211 | |
7.4019 | |
7.4316 | |
7.5267 | |
7.6167 | |
7.6647 | |
7.7658 | |
7.8289 | |
7.8513 | |
7.7188 | |
7.9635 | |
8.0563 | |
7.9618 | |
8.0251 | |
8.4731 | |
8.5361 | |
8.5240 | |
8.3271 | |
8.4670 | |
8.4203 | |
8.3902 | |
8.6075 | |
8.8015 | |
8.8892 | |
8.7942 | |
8.8509 | |
8.8474 | |
9.1373 | |
8.9916 | |
8.9840 | |
8.9313 | |
9.0359 | |
9.4574 | |
8.8016 | |
8.8445 | |
8.6906 | |
8.6806 | |
8.6417 | |
8.6921 | |
8.7279 | |
8.7398 | |
8.6766 | |
8.5840 | |
8.5665 | |
8.6701 | |
8.3619 | |
8.4304 | |
8.5468 | |
8.4774 | |
8.5107 | |
8.8771 | |
8.8696 | |
8.5197 | |
8.6176 | |
8.5727 | |
8.5348 | |
8.3993 | |
8.3749 | |
8.2665 | |
8.3712 | |
8.3544 | |
8.3088 | |
8.3421 | |
8.1054 | |
8.3599 | |
8.7592 | |
8.8933 | |
8.8880 | |
8.9227 | |
8.8638 | |
8.6122 | |
8.5850 | |
8.5098 | |
8.5625 | |
8.5561 | |
8.6819 | |
8.4941 | |
8.6716 | |
8.6130 | |
8.4303 | |
8.6303 | |
8.4829 | |
8.6413 | |
8.5515 | |
8.5899 | |
8.3843 | |
8.5305 | |
8.4623 | |
8.3082 | |
8.3111 | |
8.2241 | |
8.2111 | |
8.4545 | |
8.4470 | |
8.2623 | |
8.2069 | |
8.3435 | |
8.2634 | |
8.1358 | |
8.0415 | |
7.9500 | |
7.7014 | |
7.4950 | |
7.6185 | |
7.6103 | |
7.6317 | |
7.5175 |