Історія денної ставки TZS /FIM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 танзанійський шилінг = 0.0026584 фінляндська марка
мінімум на
1 танзанійський шилінг = 0.0020788 фінляндська марка
Date | TZS/FIM |
---|---|
0.0021295 | |
0.0021406 | |
0.0021512 | |
0.0021708 | |
0.0021272 | |
0.0021532 | |
0.0021473 | |
0.0021427 | |
0.0021331 | |
0.0021478 | |
0.0021491 | |
0.0021638 | |
0.0021750 | |
0.0021768 | |
0.0021521 | |
0.0021723 | |
0.0021626 | |
0.0021600 | |
0.0021367 | |
0.0021417 | |
0.0021681 | |
0.0022038 | |
0.0021852 | |
0.0021655 | |
0.0021768 | |
0.0022201 | |
0.0022142 | |
0.0022416 | |
0.0022279 | |
0.0022516 | |
0.0022348 | |
0.0022603 | |
0.0022416 | |
0.0022201 | |
0.0022117 | |
0.0021981 | |
0.0021942 | |
0.0021793 | |
0.0021748 | |
0.0021779 | |
0.0022016 | |
0.0021915 | |
0.0021734 | |
0.0022149 | |
0.0022486 | |
0.0022661 | |
0.0022781 | |
0.0023261 | |
0.0023431 | |
0.0023477 | |
0.0023275 | |
0.0023194 | |
0.0022958 | |
0.0023081 | |
0.0022872 | |
0.0023179 | |
0.0023675 | |
0.0023858 | |
0.0024032 | |
0.0023867 | |
0.0023759 | |
0.0023764 | |
0.0023499 | |
0.0023452 | |
0.0023543 | |
0.0023756 | |
0.0023880 | |
0.0023959 | |
0.0024011 | |
0.0024185 | |
0.0024290 | |
0.0024650 | |
0.0024883 | |
0.0024706 | |
0.0025451 | |
0.0025783 | |
0.0025846 | |
0.0025901 | |
0.0026254 | |
0.0025935 | |
0.0026520 | |
0.0025430 | |
0.0025192 | |
0.0025624 | |
0.0025479 | |
0.0025660 | |
0.0025075 | |
0.0025005 | |
0.0024824 | |
0.0024946 | |
0.0025127 | |
0.0025334 | |
0.0024430 | |
0.0024099 | |
0.0024248 | |
0.0024490 | |
0.0023882 | |
0.0023723 | |
0.0023924 | |
0.0024486 | |
0.0024209 | |
0.0024333 | |
0.0023881 | |
0.0023283 | |
0.0023460 | |
0.0023669 | |
0.0022902 | |
0.0022721 | |
0.0022727 | |
0.0022467 | |
0.0022911 | |
0.0022725 | |
0.0022656 | |
0.0022816 | |
0.0022873 | |
0.0022818 | |
0.0022923 | |
0.0022906 | |
0.0022910 | |
0.0022891 | |
0.0022996 | |
0.0022742 | |
0.0022309 | |
0.0022257 | |
0.0022267 | |
0.0022259 | |
0.0022375 | |
0.0022250 | |
0.0021997 | |
0.0021865 | |
0.0021708 | |
0.0021595 | |
0.0021736 | |
0.0021828 | |
0.0021770 | |
0.0021853 | |
0.0021593 | |
0.0021718 | |
0.0021773 | |
0.0021615 | |
0.0021609 | |
0.0021479 | |
0.0021525 | |
0.0021146 | |
0.0021031 | |
0.0020958 | |
0.0020988 | |
0.0021085 | |
0.0021115 | |
0.0021263 | |
0.0021222 | |
0.0021295 | |
0.0021522 | |
0.0021713 | |
0.0021781 | |
0.0021482 | |
0.0021630 | |
0.0021279 | |
0.0021078 | |
0.0021124 | |
0.0021275 | |
0.0021248 | |
0.0021112 | |
0.0021211 | |
0.0021075 | |
0.0020933 | |
0.0020978 | |
0.0020954 | |
0.0021101 | |
0.0021164 | |
0.0021474 | |
0.0021642 | |
0.0021606 | |
0.0021676 | |
0.0022034 | |
0.0021712 | |
0.0021777 | |
0.0021691 | |
0.0021743 | |
0.0021948 | |
0.0021777 | |
0.0021592 | |
0.0021684 | |
0.0021488 | |
0.0021730 | |
0.0021536 | |
0.0021792 | |
0.0021753 | |
0.0021728 | |
0.0022372 | |
0.0022599 | |
0.0022661 | |
0.0022807 | |
0.0022754 | |
0.0022650 | |
0.0022715 | |
0.0023104 | |
0.0023565 | |
0.0023527 | |
0.0023767 | |
0.0023571 | |
0.0023708 | |
0.0023644 | |
0.0023653 | |
0.0023794 | |
0.0023331 | |
0.0024050 | |
0.0023153 | |
0.0022633 | |
0.0023192 | |
0.0023734 | |
0.0023751 | |
0.0023585 | |
0.0023269 | |
0.0023374 | |
0.0023205 | |
0.0023173 | |
0.0023103 | |
0.0023097 | |
0.0023318 | |
0.0023236 | |
0.0023376 | |
0.0023353 | |
0.0023464 | |
0.0023283 | |
0.0023412 | |
0.0023183 | |
0.0023261 | |
0.0023180 | |
0.0023439 | |
0.0023599 | |
0.0023734 | |
0.0023531 | |
0.0023510 | |
0.0023418 | |
0.0023590 | |
0.0023303 | |
0.0023336 | |
0.0023047 | |
0.0023001 | |
0.0023209 | |
0.0023080 | |
0.0022935 | |
0.0023037 | |
0.0022903 | |
0.0022638 | |
0.0023034 | |
0.0022857 | |
0.0023006 | |
0.0023143 | |
0.0023149 | |
0.0023013 | |
0.0023028 | |
0.0023060 | |
0.0022829 | |
0.0022720 | |
0.0022817 | |
0.0022924 | |
0.0022405 | |
0.0022364 | |
0.0022538 | |
0.0022366 | |
0.0022309 | |
0.0022539 | |
0.0022670 | |
0.0022438 | |
0.0022520 | |
0.0022621 | |
0.0022531 | |
0.0022493 | |
0.0022497 | |
0.0022573 | |
0.0022674 | |
0.0022761 | |
0.0022767 | |
0.0022808 | |
0.0022566 | |
0.0023130 | |
0.0022749 | |
0.0022834 | |
0.0022628 | |
0.0022436 | |
0.0022616 | |
0.0022482 | |
0.0022124 | |
0.0022314 | |
0.0022479 | |
0.0022384 | |
0.0022290 | |
0.0022678 | |
0.0022851 | |
0.0022554 | |
0.0022286 | |
0.0022303 | |
0.0022267 | |
0.0022232 | |
0.0022451 | |
0.0022318 | |
0.0022452 | |
0.0022219 | |
0.0022255 | |
0.0022410 | |
0.0022075 | |
0.0021832 | |
0.0021832 | |
0.0021546 | |
0.0021319 | |
0.0021151 | |
0.0021362 | |
0.0021419 | |
0.0021135 | |
0.0021353 | |
0.0021366 | |
0.0021421 | |
0.0021274 | |
0.0021379 | |
0.0021357 | |
0.0021337 | |
0.0021588 | |
0.0021628 | |
0.0022126 | |
0.0022038 | |
0.0022309 | |
0.0022480 | |
0.0022527 | |
0.0022334 | |
0.0022237 | |
0.0022549 | |
0.0022690 | |
0.0022497 | |
0.0022449 | |
0.0022559 | |
0.0022571 | |
0.0022355 | |
0.0022161 | |
0.0022219 | |
0.0022306 | |
0.0022196 | |
0.0022481 | |
0.0022550 | |
0.0022516 | |
0.0022465 | |
0.0022814 | |
0.0023164 | |
0.0023320 | |
0.0023368 | |
0.0023766 | |
0.0023923 | |
0.0023882 | |
0.0023696 | |
0.0023879 | |
0.0023648 | |
0.0024268 | |
0.0024385 | |
0.0024410 | |
0.0024509 | |
0.0025056 | |
0.0025189 | |
0.0024999 | |
0.0024534 | |
0.0024824 | |
0.0025032 | |
0.0025187 | |
0.0025180 | |
0.0025118 | |
0.0025154 | |
0.0024794 | |
0.0024915 | |
0.0024465 | |
0.0025203 | |
0.0025636 | |
0.0026103 | |
0.0026148 | |
0.0026288 | |
0.0025678 | |
0.0025360 | |
0.0025727 | |
0.0025671 | |
0.0025402 | |
0.0024661 | |
0.0024819 | |
0.0025057 | |
0.0024786 | |
0.0024463 | |
0.0024320 | |
0.0024256 | |
0.0024404 | |
0.0024247 | |
0.0024393 | |
0.0024340 | |
0.0024034 | |
0.0024348 | |
0.0024538 | |
0.0024347 | |
0.0024726 | |
0.0024460 | |
0.0024683 | |
0.0024509 | |
0.0024653 | |
0.0024103 | |
0.0024076 | |
0.0024227 | |
0.0024476 | |
0.0024293 | |
0.0024056 | |
0.0023900 | |
0.0023971 | |
0.0024140 | |
0.0024203 | |
0.0024010 | |
0.0023999 | |
0.0024486 | |
0.0024206 | |
0.0024708 | |
0.0024960 | |
0.0024769 | |
0.0024580 | |
0.0024250 | |
0.0024503 | |
0.0025033 | |
0.0025158 | |
0.0025120 | |
0.0025133 | |
0.0025403 | |
0.0025511 | |
0.0025746 | |
0.0025242 | |
0.0025581 | |
0.0026046 | |
0.0025915 | |
0.0025843 |