Історія денної ставки TZS /BWP з понеділок, 29 березень 2004.
Максимально було досягнуто
1 танзанійський шилінг = 0.006702 ботсванська пула
мінімум на
1 танзанійський шилінг = 0.003920 ботсванська пула
Date | TZS/BWP |
---|---|
0.005246 | |
0.005238 | |
0.005290 | |
0.005344 | |
0.005348 | |
0.005273 | |
0.005342 | |
0.005372 | |
0.005364 | |
0.005319 | |
0.005388 | |
0.005408 | |
0.005367 | |
0.005408 | |
0.005393 | |
0.005333 | |
0.005450 | |
0.005381 | |
0.005387 | |
0.005332 | |
0.005330 | |
0.005353 | |
0.005471 | |
0.005400 | |
0.005395 | |
0.005384 | |
0.005452 | |
0.005359 | |
0.005463 | |
0.005498 | |
0.005469 | |
0.005506 | |
0.005487 | |
0.005434 | |
0.005461 | |
0.005439 | |
0.005421 | |
0.005399 | |
0.005420 | |
0.005413 | |
0.005406 | |
0.005333 | |
0.005355 | |
0.005386 | |
0.005522 | |
0.005542 | |
0.005572 | |
0.005539 | |
0.005645 | |
0.005764 | |
0.005814 | |
0.005752 | |
0.005718 | |
0.005602 | |
0.005629 | |
0.005565 | |
0.005591 | |
0.005645 | |
0.005679 | |
0.005710 | |
0.005647 | |
0.005628 | |
0.005560 | |
0.005489 | |
0.005473 | |
0.005463 | |
0.005475 | |
0.005470 | |
0.005494 | |
0.005530 | |
0.005551 | |
0.005518 | |
0.005524 | |
0.005594 | |
0.005572 | |
0.005687 | |
0.005773 | |
0.005762 | |
0.005749 | |
0.005747 | |
0.005718 | |
0.005741 | |
0.005633 | |
0.005518 | |
0.005555 | |
0.005492 | |
0.005490 | |
0.005358 | |
0.005398 | |
0.005358 | |
0.005408 | |
0.005473 | |
0.005449 | |
0.005298 | |
0.005234 | |
0.005256 | |
0.005267 | |
0.005118 | |
0.005133 | |
0.005180 | |
0.005289 | |
0.005276 | |
0.005210 | |
0.005166 | |
0.004991 | |
0.005019 | |
0.005056 | |
0.005037 | |
0.004976 | |
0.004989 | |
0.005018 | |
0.005056 | |
0.004993 | |
0.005023 | |
0.005061 | |
0.005114 | |
0.005071 | |
0.005115 | |
0.005097 | |
0.005102 | |
0.005128 | |
0.005074 | |
0.004971 | |
0.004929 | |
0.004970 | |
0.004882 | |
0.004880 | |
0.004913 | |
0.004902 | |
0.004887 | |
0.004824 | |
0.004728 | |
0.004726 | |
0.004786 | |
0.004878 | |
0.004797 | |
0.004776 | |
0.004733 | |
0.004802 | |
0.004756 | |
0.004738 | |
0.004728 | |
0.004669 | |
0.004692 | |
0.004597 | |
0.004548 | |
0.004583 | |
0.004619 | |
0.004644 | |
0.004622 | |
0.004703 | |
0.004654 | |
0.004679 | |
0.004726 | |
0.004753 | |
0.004785 | |
0.004720 | |
0.004743 | |
0.004838 | |
0.004757 | |
0.004708 | |
0.004647 | |
0.004741 | |
0.004735 | |
0.004747 | |
0.004772 | |
0.004781 | |
0.004639 | |
0.004655 | |
0.004695 | |
0.004713 | |
0.004752 | |
0.004762 | |
0.004765 | |
0.004777 | |
0.004788 | |
0.004931 | |
0.004911 | |
0.004932 | |
0.004943 | |
0.004932 | |
0.005024 | |
0.004954 | |
0.004954 | |
0.004960 | |
0.004943 | |
0.004984 | |
0.005033 | |
0.005084 | |
0.005014 | |
0.004908 | |
0.004973 | |
0.004996 | |
0.005038 | |
0.005067 | |
0.005090 | |
0.005066 | |
0.005009 | |
0.005114 | |
0.005148 | |
0.005261 | |
0.005251 | |
0.005270 | |
0.005288 | |
0.005290 | |
0.005171 | |
0.005306 | |
0.005151 | |
0.005189 | |
0.004990 | |
0.004860 | |
0.004854 | |
0.004796 | |
0.004752 | |
0.004779 | |
0.004726 | |
0.004681 | |
0.004672 | |
0.004654 | |
0.004639 | |
0.004615 | |
0.004648 | |
0.004679 | |
0.004702 | |
0.004730 | |
0.004723 | |
0.004719 | |
0.004744 | |
0.004716 | |
0.004693 | |
0.004725 | |
0.004741 | |
0.004808 | |
0.004820 | |
0.004742 | |
0.004723 | |
0.004731 | |
0.004821 | |
0.004782 | |
0.004804 | |
0.004806 | |
0.004740 | |
0.004655 | |
0.004600 | |
0.004597 | |
0.004622 | |
0.004647 | |
0.004630 | |
0.004739 | |
0.004745 | |
0.004728 | |
0.004686 | |
0.004677 | |
0.004644 | |
0.004665 | |
0.004653 | |
0.004593 | |
0.004567 | |
0.004592 | |
0.004643 | |
0.004573 | |
0.004569 | |
0.004582 | |
0.004544 | |
0.004485 | |
0.004529 | |
0.004504 | |
0.004459 | |
0.004512 | |
0.004555 | |
0.004572 | |
0.004576 | |
0.004658 | |
0.004672 | |
0.004650 | |
0.004645 | |
0.004594 | |
0.004587 | |
0.004606 | |
0.004694 | |
0.004682 | |
0.004663 | |
0.004647 | |
0.004656 | |
0.004668 | |
0.004655 | |
0.004638 | |
0.004785 | |
0.004798 | |
0.004725 | |
0.004663 | |
0.004713 | |
0.004702 | |
0.004538 | |
0.004489 | |
0.004531 | |
0.004478 | |
0.004507 | |
0.004593 | |
0.004531 | |
0.004539 | |
0.004459 | |
0.004367 | |
0.004346 | |
0.004393 | |
0.004293 | |
0.004338 | |
0.004304 | |
0.004262 | |
0.004258 | |
0.004264 | |
0.004236 | |
0.004192 | |
0.004262 | |
0.004244 | |
0.004267 | |
0.004197 | |
0.004200 | |
0.004258 | |
0.004277 | |
0.004264 | |
0.004310 | |
0.004356 | |
0.004408 | |
0.004366 | |
0.004456 | |
0.004484 | |
0.004626 | |
0.004612 | |
0.004628 | |
0.004683 | |
0.004745 | |
0.004693 | |
0.004681 | |
0.004622 | |
0.004561 | |
0.004642 | |
0.004619 | |
0.004557 | |
0.004527 | |
0.004508 | |
0.004507 | |
0.004510 | |
0.004536 | |
0.004579 | |
0.004594 | |
0.004511 | |
0.004539 | |
0.004561 | |
0.004629 | |
0.004577 | |
0.004569 | |
0.004595 | |
0.004592 | |
0.004550 | |
0.004586 | |
0.004604 | |
0.004653 | |
0.004700 | |
0.004663 | |
0.004621 | |
0.004716 | |
0.004788 | |
0.004721 | |
0.004524 | |
0.004603 | |
0.004686 | |
0.004688 | |
0.004651 | |
0.004676 | |
0.004738 | |
0.004676 | |
0.004723 | |
0.004654 | |
0.004761 | |
0.004865 | |
0.004917 | |
0.004969 | |
0.004998 | |
0.004894 | |
0.004870 | |
0.004951 | |
0.005027 | |
0.004968 | |
0.004804 | |
0.004841 | |
0.004897 | |
0.004951 | |
0.004853 | |
0.004820 | |
0.004796 | |
0.004876 | |
0.004928 | |
0.004926 | |
0.004919 | |
0.004759 | |
0.004759 | |
0.004806 | |
0.004820 | |
0.004926 | |
0.004878 | |
0.004973 | |
0.004972 | |
0.005054 | |
0.004986 | |
0.004984 | |
0.005107 | |
0.005123 | |
0.005151 | |
0.005051 | |
0.005002 | |
0.004881 | |
0.004891 | |
0.004961 | |
0.005042 | |
0.005002 | |
0.005133 | |
0.005084 | |
0.005104 | |
0.005186 | |
0.005172 | |
0.005124 | |
0.005174 | |
0.005210 | |
0.005266 | |
0.005303 | |
0.005369 | |
0.005244 | |
0.005229 | |
0.005216 | |
0.005199 | |
0.005292 | |
0.005072 | |
0.005017 | |
0.004968 | |
0.005053 | |
0.005034 | |
0.004853 | |
0.004834 | |
0.004669 | |
0.004737 | |
0.004824 | |
0.004907 | |
0.004765 | |
0.004789 | |
0.004905 | |
0.004825 | |
0.004793 | |
0.004816 | |
0.004822 | |
0.004772 | |
0.004848 | |
0.004661 | |
0.004604 | |
0.004925 | |
0.004492 | |
0.004341 | |
0.004518 | |
0.004638 | |
0.004749 | |
0.004788 | |
0.004803 | |
0.004952 | |
0.004941 | |
0.005039 | |
0.005216 | |
0.005398 | |
0.005310 | |
0.005362 | |
0.005328 | |
0.005452 | |
0.005417 | |
0.005351 | |
0.005267 | |
0.005260 | |
0.005236 | |
0.005426 | |
0.005292 | |
0.005405 | |
0.005469 | |
0.005556 | |
0.005541 | |
0.005604 | |
0.005512 | |
0.005423 | |
0.005296 | |
0.005306 | |
0.005378 | |
0.005468 | |
0.005382 | |
0.005329 | |
0.005404 | |
0.005425 | |
0.005489 | |
0.005516 | |
0.005479 | |
0.005479 | |
0.005412 | |
0.005342 | |
0.005349 | |
0.005315 | |
0.005342 | |
0.005340 | |
0.005295 | |
0.005319 | |
0.005330 | |
0.005334 | |
0.005314 | |
0.005237 | |
0.005254 | |
0.005231 | |
0.005286 | |
0.005224 | |
0.005269 | |
0.005256 | |
0.005299 | |
0.005358 | |
0.005357 | |
0.005359 | |
0.005377 | |
0.005370 | |
0.005425 | |
0.005404 | |
0.005432 | |
0.005455 | |
0.005514 | |
0.005482 | |
0.005579 | |
0.005582 | |
0.005592 | |
0.005541 | |
0.005472 | |
0.005595 | |
0.005489 | |
0.005488 | |
0.005397 | |
0.005403 | |
0.005357 | |
0.005320 | |
0.005336 | |
0.005426 | |
0.005370 | |
0.005247 | |
0.005250 | |
0.005282 | |
0.005301 | |
0.005318 | |
0.005256 | |
0.005235 | |
0.005300 | |
0.005369 | |
0.005368 | |
0.005346 | |
0.005247 | |
0.005255 | |
0.005242 | |
0.005261 | |
0.005319 | |
0.005375 | |
0.005258 | |
0.005284 | |
0.005186 | |
0.005287 | |
0.005272 | |
0.005182 | |
0.005128 | |
0.005028 | |
0.004978 | |
0.005006 | |
0.005052 | |
0.005011 | |
0.005031 | |
0.005091 | |
0.005122 | |
0.005055 | |
0.005049 | |
0.005032 | |
0.004912 | |
0.004930 | |
0.004961 | |
0.004997 | |
0.004994 | |
0.004965 | |
0.004932 | |
0.004933 | |
0.004912 | |
0.004950 | |
0.004888 | |
0.004929 | |
0.004979 | |
0.004968 | |
0.004998 | |
0.004980 | |
0.004972 | |
0.004978 | |
0.004951 | |
0.005019 | |
0.005078 | |
0.004881 | |
0.004869 | |
0.004855 | |
0.004848 | |
0.004935 | |
0.004944 | |
0.004914 | |
0.004858 | |
0.004882 | |
0.004866 | |
0.004941 | |
0.004879 | |
0.004967 | |
0.004904 | |
0.004976 | |
0.004949 | |
0.004972 | |
0.005033 | |
0.004938 | |
0.004910 | |
0.004864 | |
0.004752 | |
0.004681 | |
0.004695 | |
0.004769 | |
0.004696 | |
0.004590 | |
0.004613 | |
0.004524 | |
0.004536 | |
0.004524 | |
0.004562 | |
0.004538 | |
0.004569 | |
0.004528 | |
0.004609 | |
0.004663 | |
0.004757 | |
0.004773 | |
0.004735 | |
0.004733 | |
0.004790 | |
0.004638 | |
0.004438 | |
0.004490 | |
0.004426 | |
0.004181 | |
0.004092 | |
0.004188 | |
0.004215 | |
0.004259 | |
0.004282 | |
0.004487 | |
0.004381 | |
0.004363 | |
0.004246 | |
0.004189 | |
0.004141 | |
0.004184 | |
0.004189 | |
0.004176 | |
0.004074 | |
0.004184 | |
0.004331 | |
0.004132 | |
0.004011 | |
0.004117 | |
0.004124 | |
0.004192 | |
0.004158 | |
0.004322 | |
0.004380 | |
0.004374 | |
0.004288 | |
0.004207 | |
0.004285 | |
0.004367 | |
0.004269 | |
0.004301 | |
0.004395 | |
0.004423 | |
0.004349 | |
0.004413 | |
0.004372 | |
0.004481 | |
0.004578 | |
0.004550 | |
0.004505 | |
0.004424 | |
0.004477 | |
0.004474 | |
0.004322 | |
0.004495 | |
0.004546 | |
0.004507 | |
0.004551 | |
0.004564 | |
0.004479 | |
0.004398 | |
0.004377 | |
0.004402 | |
0.004372 | |
0.004309 | |
0.004344 | |
0.004456 | |
0.004359 | |
0.004440 | |
0.004473 | |
0.004457 | |
0.004490 | |
0.004544 | |
0.004492 | |
0.004513 | |
0.004703 | |
0.004552 | |
0.004716 | |
0.004693 | |
0.004761 | |
0.004787 | |
0.004818 | |
0.004851 | |
0.004929 | |
0.005250 | |
0.004908 | |
0.004931 | |
0.004899 | |
0.004907 | |
0.004953 | |
0.005016 | |
0.004980 | |
0.004973 | |
0.005105 | |
0.005002 | |
0.004980 | |
0.005105 | |
0.005106 | |
0.005132 | |
0.005128 | |
0.005156 | |
0.005084 | |
0.005040 | |
0.004978 | |
0.004954 | |
0.005015 | |
0.005060 | |
0.005064 | |
0.004990 | |
0.004939 | |
0.004905 | |
0.004989 | |
0.004968 | |
0.004994 | |
0.005168 | |
0.004989 | |
0.004945 | |
0.005116 | |
0.005130 | |
0.005039 | |
0.005136 | |
0.005098 | |
0.005162 | |
0.005184 | |
0.005183 | |
0.005354 | |
0.005301 | |
0.005130 | |
0.005000 | |
0.005279 | |
0.005225 | |
0.005322 | |
0.005229 | |
0.005360 | |
0.005316 | |
0.005341 | |
0.005209 | |
0.005335 | |
0.005482 | |
0.005426 | |
0.005392 | |
0.005513 | |
0.005684 | |
0.005653 | |
0.005652 | |
0.005994 | |
0.005907 | |
0.006150 | |
0.006384 | |
0.006238 | |
0.006009 | |
0.006065 | |
0.005939 | |
0.006127 | |
0.005822 | |
0.005793 | |
0.005786 | |
0.005781 | |
0.005855 | |
0.005933 | |
0.006123 | |
0.006226 | |
0.006242 | |
0.006475 | |
0.006467 | |
0.006445 | |
0.006130 | |
0.006645 | |
0.006342 | |
0.006148 | |
0.006119 | |
0.005894 | |
0.005871 | |
0.005985 | |
0.005830 | |
0.005771 | |
0.005660 | |
0.005725 | |
0.005673 | |
0.005464 | |
0.005492 | |
0.005523 | |
0.005574 | |
0.005550 | |
0.005581 | |
0.005689 | |
0.005768 | |
0.005484 | |
0.005349 | |
0.005402 | |
0.005376 | |
0.005284 | |
0.005227 | |
0.005287 | |
0.005242 | |
0.005305 | |
0.005461 | |
0.005305 | |
0.005492 | |
0.005518 | |
0.005650 | |
0.005670 | |
0.005568 | |
0.005652 | |
0.005632 | |
0.005418 | |
0.005325 | |
0.005348 | |
0.005223 | |
0.005216 | |
0.005402 | |
0.005533 | |
0.005266 | |
0.005095 | |
0.005095 | |
0.005136 | |
0.005242 | |
0.005276 | |
0.005133 | |
0.005057 | |
0.005411 | |
0.005244 | |
0.004929 | |
0.004843 | |
0.005060 | |
0.005010 | |
0.004939 | |
0.004902 | |
0.004842 | |
0.004861 | |
0.004842 | |
0.004867 | |
0.004933 | |
0.004722 | |
0.004816 | |
0.004873 | |
0.004932 | |
0.005025 | |
0.004952 | |
0.004993 | |
0.004947 | |
0.004877 | |
0.004783 | |
0.004792 | |
0.004840 | |
0.004777 | |
0.004828 | |
0.004948 | |
0.004974 | |
0.005080 | |
0.005017 | |
0.005021 | |
0.005053 | |
0.005138 | |
0.004896 | |
0.004812 | |
0.004798 | |
0.004812 | |
0.004806 | |
0.004777 | |
0.004915 | |
0.004752 | |
0.004796 | |
0.004812 | |
0.004765 | |
0.004764 | |
0.004807 | |
0.004713 | |
0.004738 | |
0.004755 | |
0.004881 | |
0.004866 | |
0.004992 | |
0.005047 | |
0.005256 | |
0.004999 | |
0.004950 | |
0.004672 | |
0.004629 | |
0.004550 | |
0.004644 | |
0.004526 | |
0.004536 | |
0.004562 | |
0.004557 | |
0.004715 | |
0.004836 | |
0.004816 | |
0.004821 | |
0.004657 | |
0.004659 | |
0.004618 | |
0.004591 | |
0.004497 | |
0.004327 | |
0.004346 | |
0.004360 | |
0.004420 | |
0.004416 | |
0.004465 | |
0.004410 | |
0.004493 | |
0.004568 | |
0.004547 | |
0.004522 | |
0.004553 | |
0.004570 | |
0.004548 | |
0.004618 | |
0.004508 | |
0.004566 | |
0.004498 | |
0.004474 | |
0.004535 | |
0.004386 | |
0.004744 | |
0.004788 | |
0.004696 | |
0.004686 | |
0.004699 | |
0.004714 | |
0.004900 | |
0.004958 | |
0.004962 | |
0.004907 | |
0.004870 | |
0.004842 | |
0.004843 | |
0.004737 | |
0.004823 | |
0.004771 | |
0.004655 | |
0.004801 | |
0.004777 | |
0.004809 | |
0.004822 | |
0.004836 | |
0.004885 | |
0.004898 | |
0.005026 | |
0.004990 | |
0.004936 | |
0.004908 | |
0.004995 | |
0.004971 | |
0.004257 | |
0.004289 | |
0.004281 | |
0.004087 | |
0.004093 | |
0.004081 | |
0.004230 | |
0.004109 | |
0.004174 | |
0.004172 | |
0.004123 | |
0.003954 | |
0.004011 | |
0.003920 | |
0.004038 | |
0.004131 | |
0.004110 | |
0.004068 | |
0.003960 | |
0.004105 | |
0.004269 | |
0.004087 | |
0.004099 | |
0.004179 | |
0.004189 | |
0.004123 | |
0.004210 | |
0.004220 | |
0.004306 | |
0.004336 | |
0.004349 | |
0.004304 | |
0.004465 | |
0.004523 | |
0.004399 | |
0.004432 | |
0.004494 | |
0.004539 | |
0.004487 | |
0.004503 | |
0.004356 | |
0.004371 | |
0.004247 | |
0.004200 | |
0.004198 | |
0.004087 | |
0.004146 | |
0.004238 | |
0.004160 | |
0.004174 | |
0.004247 | |
0.004296 | |
0.004292 | |
0.004367 | |
0.004452 | |
0.004473 | |
0.004436 | |
0.004293 | |
0.004194 | |
0.004243 | |
0.004239 | |
0.004365 |