Історія денної ставки TZS /BRL з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 танзанійський шилінг = 0.0028880 бразильський реал
мінімум на
1 танзанійський шилінг = 0.0009505 бразильський реал
Date | TZS/BRL |
---|---|
0.0019584 | |
0.0019744 | |
0.0019920 | |
0.0020115 | |
0.0019529 | |
0.0019655 | |
0.0019467 | |
0.0019714 | |
0.0019526 | |
0.0019394 | |
0.0019533 | |
0.0019442 | |
0.0019519 | |
0.0019605 | |
0.0019420 | |
0.0019832 | |
0.0019362 | |
0.0019374 | |
0.0019252 | |
0.0019419 | |
0.0019507 | |
0.0019704 | |
0.0019695 | |
0.0019547 | |
0.0019447 | |
0.0019610 | |
0.0019503 | |
0.0020197 | |
0.0020048 | |
0.0020140 | |
0.0020424 | |
0.0020171 | |
0.0019846 | |
0.0019385 | |
0.0019714 | |
0.0019698 | |
0.0019472 | |
0.0019893 | |
0.0019804 | |
0.0019750 | |
0.0019244 | |
0.0019276 | |
0.0019749 | |
0.0020088 | |
0.0019843 | |
0.0019829 | |
0.0020000 | |
0.0020473 | |
0.0020799 | |
0.0021219 | |
0.0021022 | |
0.0020740 | |
0.0021271 | |
0.0021248 | |
0.0021416 | |
0.0021046 | |
0.0022404 | |
0.0022100 | |
0.0022304 | |
0.0022162 | |
0.0022128 | |
0.0022071 | |
0.0021940 | |
0.0022330 | |
0.0022073 | |
0.0022535 | |
0.0023000 | |
0.0022376 | |
0.0022686 | |
0.0022825 | |
0.0022647 | |
0.0023011 | |
0.0022813 | |
0.0022867 | |
0.0022116 | |
0.0022208 | |
0.0022805 | |
0.0022647 | |
0.0022249 | |
0.0022155 | |
0.0023132 | |
0.0022191 | |
0.0021861 | |
0.0022107 | |
0.0021574 | |
0.0022121 | |
0.0021849 | |
0.0021924 | |
0.0022219 | |
0.0022981 | |
0.0023320 | |
0.0023024 | |
0.0022848 | |
0.0022463 | |
0.0022259 | |
0.0021943 | |
0.0020591 | |
0.0020432 | |
0.0020699 | |
0.0021759 | |
0.0022204 | |
0.0021876 | |
0.0020988 | |
0.0021297 | |
0.0022120 | |
0.0022111 | |
0.0022291 | |
0.0022059 | |
0.0022539 | |
0.0022759 | |
0.0022954 | |
0.0023750 | |
0.0023989 | |
0.0024625 | |
0.0024707 | |
0.0024459 | |
0.0024969 | |
0.0024701 | |
0.0024737 | |
0.0024357 | |
0.0024292 | |
0.0023729 | |
0.0024107 | |
0.0024665 | |
0.0024156 | |
0.0023969 | |
0.0024076 | |
0.0023716 | |
0.0023331 | |
0.0022962 | |
0.0022488 | |
0.0022298 | |
0.0022358 | |
0.0023203 | |
0.0022687 | |
0.0022577 | |
0.0022321 | |
0.0022323 | |
0.0022680 | |
0.0022316 | |
0.0021958 | |
0.0021227 | |
0.0021625 | |
0.0021815 | |
0.0021762 | |
0.0022499 | |
0.0022938 | |
0.0022735 | |
0.0022524 | |
0.0023458 | |
0.0023441 | |
0.0023921 | |
0.0024722 | |
0.0024443 | |
0.0024928 | |
0.0023740 | |
0.0024223 | |
0.0025334 | |
0.0024330 | |
0.0023572 | |
0.0023144 | |
0.0023138 | |
0.0023430 | |
0.0023573 | |
0.0022821 | |
0.0023662 | |
0.0022849 | |
0.0022624 | |
0.0022096 | |
0.0022072 | |
0.0021983 | |
0.0022991 | |
0.0023454 | |
0.0023344 | |
0.0023218 | |
0.0024774 | |
0.0024254 | |
0.0024169 | |
0.0023839 | |
0.0024035 | |
0.0024407 | |
0.0023327 | |
0.0022713 | |
0.0022844 | |
0.0023696 | |
0.0024186 | |
0.0023699 | |
0.0023579 | |
0.0022891 | |
0.0022129 | |
0.0022973 | |
0.0023299 | |
0.0023095 | |
0.0023314 | |
0.0022673 | |
0.0022273 | |
0.0020829 | |
0.0023206 | |
0.0023526 | |
0.0024701 | |
0.0025142 | |
0.0023955 | |
0.0024402 | |
0.0022973 | |
0.0022590 | |
0.0022845 | |
0.0022479 | |
0.0022393 | |
0.0021740 | |
0.0020502 | |
0.0019448 | |
0.0019004 | |
0.0018738 | |
0.0018716 | |
0.0018393 | |
0.0018228 | |
0.0018146 | |
0.0017998 | |
0.0017669 | |
0.0017489 | |
0.0017763 | |
0.0017684 | |
0.0018020 | |
0.0018376 | |
0.0018367 | |
0.0018290 | |
0.0018044 | |
0.0017409 | |
0.0017326 | |
0.0017949 | |
0.0017931 | |
0.0017884 | |
0.0018083 | |
0.0018114 | |
0.0017755 | |
0.0017817 | |
0.0018208 | |
0.0018078 | |
0.0017722 | |
0.0017327 | |
0.0017285 | |
0.0016448 | |
0.0016272 | |
0.0016310 | |
0.0016524 | |
0.0016701 | |
0.0016611 | |
0.0016907 | |
0.0016909 | |
0.0016909 | |
0.0017618 | |
0.0017811 | |
0.0017362 | |
0.0017221 | |
0.0017117 | |
0.0017013 | |
0.0016726 | |
0.0016629 | |
0.0016641 | |
0.0016437 | |
0.0016166 | |
0.0016384 | |
0.0016101 | |
0.0015999 | |
0.0016008 | |
0.0016155 | |
0.0015832 | |
0.0016281 | |
0.0016242 | |
0.0016082 | |
0.0016221 | |
0.0016877 | |
0.0016899 | |
0.0016877 | |
0.0017033 | |
0.0016706 | |
0.0017134 | |
0.0016330 | |
0.0016454 | |
0.0016262 | |
0.0016243 | |
0.0016082 | |
0.0016328 | |
0.0016522 | |
0.0017588 | |
0.0017898 | |
0.0018102 | |
0.0017910 | |
0.0018174 | |
0.0017866 | |
0.0017392 | |
0.0017016 | |
0.0016381 | |
0.0016367 | |
0.0016589 | |
0.0016924 | |
0.0017024 | |
0.0017205 | |
0.0016587 | |
0.0016458 | |
0.0016323 | |
0.0016405 | |
0.0016370 | |
0.0016096 | |
0.0015867 | |
0.0015558 | |
0.0015355 | |
0.0015113 | |
0.0015066 | |
0.0015151 | |
0.0014663 | |
0.0014665 | |
0.0014556 | |
0.0014463 | |
0.0014398 | |
0.0014305 | |
0.0014352 | |
0.0014576 | |
0.0014492 | |
0.0014018 | |
0.0014251 | |
0.0014352 | |
0.0014435 | |
0.0014747 | |
0.0014864 | |
0.0014667 | |
0.0014745 | |
0.0014462 | |
0.0014371 | |
0.0014500 | |
0.0014599 | |
0.0014458 | |
0.0014627 | |
0.0014401 | |
0.0014127 | |
0.0014203 | |
0.0014048 | |
0.0014081 | |
0.0013982 | |
0.0013867 | |
0.0014014 | |
0.0014146 | |
0.0014133 | |
0.0014241 | |
0.0013967 | |
0.0013967 | |
0.0014049 | |
0.0014226 | |
0.0014551 | |
0.0014759 | |
0.0014735 | |
0.0014719 | |
0.0014923 | |
0.0014795 | |
0.0014558 | |
0.0014602 | |
0.0013933 | |
0.0014322 | |
0.0014223 | |
0.0014012 | |
0.0013888 | |
0.0014116 | |
0.0013966 | |
0.0014008 | |
0.0013763 | |
0.0014130 | |
0.0014063 | |
0.0013935 | |
0.0013834 | |
0.0013941 | |
0.0013958 | |
0.0014011 | |
0.0014016 | |
0.0014564 | |
0.0014593 | |
0.0015085 | |
0.0015064 | |
0.0015472 | |
0.0015335 | |
0.0015699 | |
0.0015646 | |
0.0015544 | |
0.0015795 | |
0.0014675 | |
0.0014651 | |
0.0014320 | |
0.0014695 | |
0.0014687 | |
0.0014718 | |
0.0014874 | |
0.0015026 | |
0.0014883 | |
0.0014947 | |
0.0014791 | |
0.0014638 | |
0.0014591 | |
0.0014507 | |
0.0014910 | |
0.0015024 | |
0.0014843 | |
0.0015174 | |
0.0014894 | |
0.0015492 | |
0.0015622 | |
0.0015581 | |
0.0016303 | |
0.0016530 | |
0.0016331 | |
0.0016035 | |
0.0016224 | |
0.0015998 | |
0.0016267 | |
0.0016071 | |
0.0016741 | |
0.0016515 | |
0.0016981 | |
0.0016653 | |
0.0016776 | |
0.0017358 | |
0.0018129 | |
0.0018497 | |
0.0018345 | |
0.0017909 | |
0.0018602 | |
0.0018861 | |
0.0018585 | |
0.0018551 | |
0.0018371 | |
0.0018544 | |
0.0018363 | |
0.0017854 | |
0.0017672 | |
0.0017457 | |
0.0017355 | |
0.0017808 | |
0.0017696 | |
0.0017810 | |
0.0017986 | |
0.0017771 | |
0.0017316 | |
0.0018037 | |
0.0018880 | |
0.0018330 | |
0.0017609 | |
0.0017805 | |
0.0016870 | |
0.0016573 | |
0.0016449 | |
0.0016404 | |
0.0016214 | |
0.0016177 | |
0.0014833 | |
0.0014404 | |
0.0015462 | |
0.0014140 | |
0.0013647 | |
0.0014158 | |
0.0014359 | |
0.0015110 | |
0.0015088 | |
0.0014875 | |
0.0015351 | |
0.0015415 | |
0.0014898 | |
0.0015934 | |
0.0016797 | |
0.0016915 | |
0.0017450 | |
0.0017043 | |
0.0017515 | |
0.0016992 | |
0.0015902 | |
0.0015700 | |
0.0015459 | |
0.0015111 | |
0.0015336 | |
0.0014250 | |
0.0014864 | |
0.0015305 | |
0.0015630 | |
0.0015673 | |
0.0015693 | |
0.0015601 | |
0.0014917 | |
0.0014676 | |
0.0014639 | |
0.0015134 | |
0.0014999 | |
0.0014614 | |
0.0014674 | |
0.0014528 | |
0.0014225 | |
0.0014457 | |
0.0014574 | |
0.0014301 | |
0.0014028 | |
0.0013606 | |
0.0013458 | |
0.0013716 | |
0.0013579 | |
0.0013721 | |
0.0013607 | |
0.0013415 | |
0.0013370 | |
0.0013339 | |
0.0013351 | |
0.0013378 | |
0.0013203 | |
0.0013244 | |
0.0013271 | |
0.0013620 | |
0.0013377 | |
0.0013385 | |
0.0013434 | |
0.0013579 | |
0.0013569 | |
0.0013674 | |
0.0013579 | |
0.0013659 | |
0.0013877 | |
0.0014164 | |
0.0014384 | |
0.0014407 | |
0.0014408 | |
0.0014427 | |
0.0014716 | |
0.0014828 | |
0.0014989 | |
0.0014956 | |
0.0014548 | |
0.0014563 | |
0.0015016 | |
0.0014777 | |
0.0014928 | |
0.0014515 | |
0.0014448 | |
0.0014588 | |
0.0014201 | |
0.0014137 | |
0.0014494 | |
0.0013993 | |
0.0013606 | |
0.0013508 | |
0.0013556 | |
0.0013709 | |
0.0013838 | |
0.0013680 | |
0.0014120 | |
0.0014138 | |
0.0014709 | |
0.0014754 | |
0.0014877 | |
0.0014098 | |
0.0014204 | |
0.0013957 | |
0.0013807 | |
0.0013892 | |
0.0013883 | |
0.0013630 | |
0.0013647 | |
0.0013178 | |
0.0013106 | |
0.0013047 | |
0.0012593 | |
0.0012492 | |
0.0012359 | |
0.0012347 | |
0.0012355 | |
0.0012385 | |
0.0012243 | |
0.0012317 | |
0.0012489 | |
0.0012379 | |
0.0012230 | |
0.0012042 | |
0.0012196 | |
0.0012015 | |
0.0012139 | |
0.0012222 | |
0.0012409 | |
0.0012533 | |
0.0012704 | |
0.0012727 | |
0.0012833 | |
0.0012940 | |
0.0013146 | |
0.0013121 | |
0.0013001 | |
0.0013230 | |
0.0012980 | |
0.0013001 | |
0.0012858 | |
0.0012770 | |
0.0012819 | |
0.0012802 | |
0.0012926 | |
0.0012931 | |
0.0012847 | |
0.0012895 | |
0.0012894 | |
0.0012843 | |
0.0012909 | |
0.0012904 | |
0.0012800 | |
0.0012844 | |
0.0012903 | |
0.0012855 | |
0.0012848 | |
0.0012922 | |
0.0012883 | |
0.0012691 | |
0.0013130 | |
0.0013004 | |
0.0012856 | |
0.0013018 | |
0.0012519 | |
0.0012870 | |
0.0012559 | |
0.0012270 | |
0.0011938 | |
0.0011871 | |
0.0011632 | |
0.0011562 | |
0.0011456 | |
0.0011418 | |
0.0011353 | |
0.0011379 | |
0.0010874 | |
0.0010859 | |
0.0010753 | |
0.0010811 | |
0.0010859 | |
0.0010961 | |
0.0011036 | |
0.0011298 | |
0.0011623 | |
0.0011819 | |
0.0011704 | |
0.0011671 | |
0.0011286 | |
0.0010725 | |
0.0011038 | |
0.0010555 | |
0.0010055 | |
0.0009832 | |
0.0009856 | |
0.0010146 | |
0.0010261 | |
0.0010279 | |
0.0011388 | |
0.0010967 | |
0.0010816 | |
0.0010370 | |
0.0010189 | |
0.0009856 | |
0.0009850 | |
0.0009866 | |
0.0010007 | |
0.0009753 | |
0.0009870 | |
0.0010223 | |
0.0009928 | |
0.0009595 | |
0.0009940 | |
0.0010058 | |
0.0010181 | |
0.0010135 | |
0.0010404 | |
0.0010660 | |
0.0010699 | |
0.0010691 | |
0.0010406 | |
0.0010394 | |
0.0010539 | |
0.0010422 | |
0.0010725 | |
0.0011071 | |
0.0011059 | |
0.0010951 | |
0.0010920 | |
0.0010905 | |
0.0011032 | |
0.0011095 | |
0.0011153 | |
0.0011145 | |
0.0011043 | |
0.0011320 | |
0.0011371 | |
0.0011013 | |
0.0011572 | |
0.0011752 | |
0.0011651 | |
0.0011430 | |
0.0011645 | |
0.0011576 | |
0.0011452 | |
0.0011390 | |
0.0011344 | |
0.0011385 | |
0.0010988 | |
0.0011062 | |
0.0011358 | |
0.0011269 | |
0.0011307 | |
0.0011341 | |
0.0011428 | |
0.0011504 | |
0.0011565 | |
0.0011616 | |
0.0011557 | |
0.0011504 | |
0.0011756 | |
0.0011934 | |
0.0011749 | |
0.0011896 | |
0.0012090 | |
0.0012058 | |
0.0012359 | |
0.0012821 | |
0.0012991 | |
0.0012462 | |
0.0012744 | |
0.0012522 | |
0.0012451 | |
0.0012714 | |
0.0012939 | |
0.0013064 | |
0.0012970 | |
0.0013212 | |
0.0013292 | |
0.0013010 | |
0.0013193 | |
0.0013217 | |
0.0013382 | |
0.0013735 | |
0.0013888 | |
0.0013928 | |
0.0013487 | |
0.0013189 | |
0.0012929 | |
0.0012905 | |
0.0013059 | |
0.0013328 | |
0.0013055 | |
0.0012895 | |
0.0013074 | |
0.0012895 | |
0.0012901 | |
0.0012830 | |
0.0013297 | |
0.0012939 | |
0.0012944 | |
0.0013513 | |
0.0013541 | |
0.0013726 | |
0.0013991 | |
0.0013993 | |
0.0014110 | |
0.0014348 | |
0.0013976 | |
0.0014218 | |
0.0013876 | |
0.0013932 | |
0.0013889 | |
0.0014346 | |
0.0015132 | |
0.0015090 | |
0.0014940 | |
0.0015319 | |
0.0014898 | |
0.0015056 | |
0.0014811 | |
0.0015306 | |
0.0015607 | |
0.0015639 | |
0.0016175 | |
0.0016507 | |
0.0016817 | |
0.0016402 | |
0.0016747 | |
0.0017809 | |
0.0017305 | |
0.0017475 | |
0.0018379 | |
0.0018510 | |
0.0017934 | |
0.0017264 | |
0.0017065 | |
0.0017848 | |
0.0016771 | |
0.0017129 | |
0.0017223 | |
0.0017372 | |
0.0018091 | |
0.0018182 | |
0.0018356 | |
0.0019079 | |
0.0018440 | |
0.0018752 | |
0.0018539 | |
0.0017376 | |
0.0017252 | |
0.0017757 | |
0.0017050 | |
0.0017983 | |
0.0018248 | |
0.0016443 | |
0.0015457 | |
0.0015845 | |
0.0014958 | |
0.0014294 | |
0.0013932 | |
0.0014077 | |
0.0013905 | |
0.0013550 | |
0.0013463 | |
0.0013607 | |
0.0013801 | |
0.0013713 | |
0.0013659 | |
0.0013827 | |
0.0014052 | |
0.0013608 | |
0.0013662 | |
0.0014035 | |
0.0013670 | |
0.0013791 | |
0.0013638 | |
0.0013883 | |
0.0013510 | |
0.0013747 | |
0.0014348 | |
0.0014177 | |
0.0014602 | |
0.0014542 | |
0.0014511 | |
0.0014522 | |
0.0014594 | |
0.0015243 | |
0.0015373 | |
0.0015017 | |
0.0015374 | |
0.0015763 | |
0.0015171 | |
0.0015146 | |
0.0015503 | |
0.0016069 | |
0.0015995 | |
0.0015080 | |
0.0015215 | |
0.0015635 | |
0.0015482 | |
0.0015656 | |
0.0015256 | |
0.0015120 | |
0.0016295 | |
0.0015773 | |
0.0014655 | |
0.0014584 | |
0.0015094 | |
0.0015322 | |
0.0015545 | |
0.0015424 | |
0.0015236 | |
0.0015871 | |
0.0015160 | |
0.0014960 | |
0.0015028 | |
0.0014482 | |
0.0014611 | |
0.0015038 | |
0.0015417 | |
0.0015579 | |
0.0015094 | |
0.0015544 | |
0.0015251 | |
0.0015457 | |
0.0015352 | |
0.0015924 | |
0.0016006 | |
0.0015984 | |
0.0015979 | |
0.0016186 | |
0.0016341 | |
0.0016645 | |
0.0016570 | |
0.0016517 | |
0.0016878 | |
0.0017221 | |
0.0016552 | |
0.0016312 | |
0.0016383 | |
0.0016180 | |
0.0016440 | |
0.0016465 | |
0.0016769 | |
0.0016892 | |
0.0016944 | |
0.0017075 | |
0.0016902 | |
0.0016810 | |
0.0017099 | |
0.0016826 | |
0.0016565 | |
0.0016661 | |
0.0016591 | |
0.0016631 | |
0.0016777 | |
0.0016972 | |
0.0017497 | |
0.0016893 | |
0.0017500 | |
0.0016088 | |
0.0016260 | |
0.0016149 | |
0.0016442 | |
0.0016393 | |
0.0016723 | |
0.0016985 | |
0.0016854 | |
0.0017145 | |
0.0017575 | |
0.0017334 | |
0.0017219 | |
0.0017709 | |
0.0017856 | |
0.0018039 | |
0.0018158 | |
0.0017889 | |
0.0018338 | |
0.0017617 | |
0.0016716 | |
0.0017055 | |
0.0017410 | |
0.0017658 | |
0.0017569 | |
0.0017687 | |
0.0017847 | |
0.0017536 | |
0.0017587 | |
0.0017681 | |
0.0018008 | |
0.0017984 | |
0.0018364 | |
0.0018341 | |
0.0018780 | |
0.0019283 | |
0.0019252 | |
0.0019235 | |
0.0020203 | |
0.0020171 | |
0.0020360 | |
0.0019285 | |
0.0018669 | |
0.0018496 | |
0.0018529 | |
0.0018800 | |
0.0019226 | |
0.0019806 | |
0.0019796 | |
0.0019563 | |
0.0019620 | |
0.0019877 | |
0.0019885 | |
0.0020352 | |
0.0020573 | |
0.0020430 | |
0.0021207 | |
0.0021081 | |
0.0021019 | |
0.0020557 | |
0.0021103 | |
0.0021327 | |
0.0020706 | |
0.0021089 | |
0.0020870 | |
0.0021353 | |
0.0021233 | |
0.0021948 | |
0.0022171 | |
0.0021298 | |
0.0021882 | |
0.0022604 | |
0.0022265 | |
0.0022729 | |
0.0022935 | |
0.0024000 | |
0.0023390 | |
0.0024162 | |
0.0024902 | |
0.0024737 | |
0.0024811 | |
0.0024009 | |
0.0023331 | |
0.0023322 | |
0.0023441 | |
0.0023551 | |
0.0023923 | |
0.0023796 | |
0.0024756 | |
0.0025574 | |
0.0025568 | |
0.0025985 | |
0.0025985 | |
0.0026569 | |
0.0025813 | |
0.0026062 | |
0.0026052 | |
0.0026499 | |
0.0026954 | |
0.0027362 | |
0.0026902 | |
0.0027176 | |
0.0026824 | |
0.0026271 | |
0.0027042 | |
0.0026815 | |
0.0027237 | |
0.0027153 | |
0.0027338 | |
0.0027007 | |
0.0027864 | |
0.0028054 | |
0.0027698 | |
0.0027902 | |
0.0027408 | |
0.0027716 | |
0.0028137 | |
0.0028218 | |
0.0027765 | |
0.0027852 | |
0.0028144 | |
0.0027685 | |
0.0028467 | |
0.0027484 | |
0.0027257 | |
0.0026344 | |
0.0025451 | |
0.0025806 | |
0.0025866 | |
0.0025861 | |
0.0025856 |