Історія денної ставки TWD /RSD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 новий тайванський долар = 3.9284 сербський динар
мінімум на
1 новий тайванський долар = 1.5895 сербський динар
Date | TWD/RSD |
---|---|
3.3512 | |
3.3686 | |
3.3663 | |
3.3743 | |
3.4016 | |
3.3602 | |
3.3880 | |
3.3996 | |
3.4052 | |
3.4174 | |
3.4248 | |
3.4218 | |
3.4607 | |
3.4747 | |
3.4785 | |
3.4670 | |
3.4336 | |
3.4316 | |
3.4550 | |
3.4572 | |
3.4197 | |
3.4177 | |
3.4558 | |
3.4429 | |
3.3928 | |
3.4069 | |
3.4019 | |
3.3937 | |
3.4219 | |
3.3992 | |
3.4490 | |
3.4512 | |
3.4625 | |
3.4476 | |
3.4366 | |
3.4181 | |
3.4094 | |
3.4047 | |
3.3694 | |
3.3690 | |
3.3642 | |
3.3920 | |
3.3831 | |
3.3682 | |
3.3977 | |
3.4537 | |
3.4649 | |
3.4841 | |
3.5445 | |
3.5682 | |
3.5762 | |
3.5356 | |
3.5061 | |
3.4755 | |
3.4632 | |
3.4577 | |
3.5191 | |
3.5857 | |
3.5882 | |
3.6101 | |
3.6154 | |
3.6154 | |
3.6420 | |
3.5922 | |
3.5612 | |
3.5670 | |
3.5888 | |
3.5752 | |
3.5961 | |
3.5895 | |
3.6238 | |
3.6536 | |
3.6563 | |
3.6763 | |
3.6761 | |
3.6748 | |
3.6766 | |
3.6720 | |
3.7200 | |
3.7983 | |
3.7520 | |
3.8026 | |
3.7319 | |
3.7554 | |
3.8413 | |
3.8564 | |
3.9169 | |
3.8510 | |
3.8348 | |
3.7901 | |
3.8481 | |
3.8726 | |
3.9136 | |
3.7896 | |
3.7484 | |
3.7576 | |
3.7929 | |
3.7323 | |
3.7619 | |
3.7271 | |
3.7857 | |
3.7414 | |
3.7824 | |
3.7609 | |
3.7588 | |
3.7688 | |
3.8275 | |
3.7478 | |
3.7371 | |
3.7307 | |
3.6911 | |
3.7646 | |
3.7515 | |
3.7580 | |
3.7586 | |
3.7466 | |
3.7470 | |
3.7463 | |
3.7549 | |
3.7656 | |
3.7508 | |
3.7647 | |
3.7250 | |
3.6493 | |
3.6522 | |
3.6364 | |
3.6268 | |
3.6224 | |
3.6267 | |
3.6302 | |
3.6151 | |
3.6103 | |
3.5972 | |
3.5936 | |
3.5913 | |
3.5893 | |
3.5980 | |
3.5383 | |
3.5538 | |
3.5488 | |
3.5468 | |
3.5374 | |
3.5414 | |
3.5339 | |
3.5091 | |
3.4996 | |
3.5045 | |
3.4359 | |
3.4448 | |
3.4853 | |
3.4933 | |
3.4960 | |
3.4973 | |
3.4746 | |
3.5235 | |
3.5007 | |
3.4803 | |
3.4955 | |
3.5027 | |
3.5087 | |
3.4812 | |
3.4614 | |
3.5039 | |
3.4816 | |
3.4866 | |
3.4759 | |
3.4494 | |
3.4124 | |
3.4212 | |
3.4127 | |
3.4428 | |
3.4382 | |
3.4518 | |
3.4795 | |
3.4746 | |
3.4718 | |
3.5342 | |
3.4807 | |
3.4789 | |
3.4773 | |
3.4712 | |
3.4589 | |
3.4491 | |
3.3860 | |
3.3929 | |
3.3588 | |
3.4063 | |
3.3719 | |
3.4168 | |
3.4062 | |
3.4106 | |
3.4853 | |
3.5175 | |
3.5332 | |
3.5504 | |
3.5226 | |
3.5008 | |
3.5026 | |
3.5342 | |
3.5883 | |
3.5972 | |
3.6358 | |
3.6171 | |
3.6311 | |
3.5989 | |
3.5750 | |
3.6022 | |
3.5188 | |
3.6147 | |
3.4821 | |
3.4397 | |
3.5369 | |
3.5666 | |
3.6103 | |
3.5848 | |
3.5133 | |
3.5348 | |
3.5410 | |
3.5343 | |
3.4933 | |
3.4878 | |
3.5131 | |
3.5038 | |
3.4930 | |
3.4852 | |
3.5060 | |
3.4816 | |
3.5042 | |
3.4761 | |
3.4665 | |
3.4567 | |
3.4817 | |
3.4771 | |
3.4657 | |
3.4529 | |
3.4441 | |
3.4094 | |
3.4170 | |
3.3801 | |
3.3896 | |
3.3362 | |
3.3035 | |
3.4054 | |
3.3813 | |
3.3666 | |
3.3645 | |
3.3708 | |
3.3519 | |
3.3371 | |
3.3174 | |
3.3360 | |
3.3480 | |
3.3642 | |
3.3731 | |
3.4058 | |
3.4122 | |
3.4043 | |
3.3809 | |
3.3941 | |
3.4139 | |
3.3819 | |
3.3809 | |
3.3934 | |
3.3752 | |
3.3811 | |
3.3810 | |
3.3906 | |
3.3634 | |
3.3667 | |
3.3733 | |
3.3447 | |
3.3707 | |
3.3738 | |
3.3636 | |
3.3910 | |
3.3764 | |
3.4042 | |
3.3835 | |
3.3416 | |
3.3735 | |
3.3790 | |
3.3636 | |
3.3480 | |
3.3099 | |
3.3318 | |
3.3468 | |
3.2781 | |
3.2909 | |
3.3160 | |
3.3073 | |
3.2967 | |
3.3414 | |
3.3534 | |
3.3374 | |
3.2966 | |
3.2998 | |
3.3050 | |
3.3120 | |
3.3170 | |
3.3230 | |
3.3645 | |
3.3632 | |
3.4009 | |
3.3955 | |
3.3466 | |
3.3225 | |
3.3241 | |
3.3011 | |
3.2663 | |
3.2482 | |
3.2880 | |
3.3006 | |
3.2749 | |
3.2877 | |
3.2671 | |
3.2659 | |
3.2810 | |
3.2849 | |
3.2768 | |
3.2745 | |
3.2887 | |
3.3091 | |
3.2614 | |
3.3509 | |
3.3045 | |
3.3399 | |
3.3577 | |
3.3797 | |
3.3529 | |
3.3435 | |
3.3575 | |
3.3693 | |
3.3802 | |
3.3900 | |
3.3517 | |
3.3461 | |
3.3421 | |
3.3342 | |
3.3307 | |
3.3034 | |
3.3279 | |
3.3398 | |
3.3022 | |
3.3341 | |
3.3470 | |
3.3655 | |
3.3627 | |
3.4108 | |
3.4481 | |
3.4480 | |
3.4672 | |
3.5796 | |
3.5987 | |
3.6215 | |
3.6073 | |
3.6615 | |
3.6412 | |
3.7145 | |
3.7212 | |
3.7232 | |
3.7344 | |
3.8241 | |
3.7949 | |
3.8073 | |
3.7576 | |
3.7639 | |
3.7498 | |
3.7635 | |
3.8038 | |
3.7771 | |
3.7553 | |
3.7094 | |
3.6738 | |
3.6532 | |
3.6683 | |
3.6382 | |
3.6385 | |
3.6518 | |
3.7014 | |
3.6375 | |
3.5664 | |
3.6195 | |
3.6240 | |
3.5750 | |
3.5263 | |
3.5340 | |
3.5653 | |
3.5123 | |
3.5025 | |
3.4913 | |
3.4729 | |
3.4960 | |
3.4521 | |
3.5069 | |
3.4679 | |
3.4157 | |
3.4983 | |
3.5212 | |
3.4830 | |
3.4752 | |
3.4837 | |
3.4567 | |
3.4301 | |
3.4618 | |
3.3724 | |
3.3793 | |
3.3730 | |
3.4001 | |
3.3399 | |
3.3208 | |
3.3169 | |
3.3362 | |
3.3721 | |
3.3697 | |
3.3285 | |
3.3407 | |
3.3758 | |
3.3654 | |
3.3899 | |
3.4297 | |
3.3791 | |
3.3222 | |
3.2907 | |
3.3079 | |
3.3789 | |
3.3826 | |
3.3599 | |
3.3605 | |
3.3874 | |
3.3858 | |
3.4160 | |
3.3904 | |
3.4176 | |
3.5058 | |
3.4683 | |
3.4052 | |
3.4225 | |
3.3591 | |
3.3498 | |
3.2615 | |
3.2678 | |
3.2807 | |
3.2164 | |
3.2760 | |
3.2671 | |
3.2855 | |
3.2875 | |
3.1692 | |
3.3651 | |
3.4680 | |
3.4707 | |
3.4523 | |
3.5447 | |
3.5021 | |
3.5022 | |
3.4663 | |
3.4517 | |
3.4399 | |
3.4447 | |
3.5742 | |
3.5998 | |
3.4858 | |
3.5185 | |
3.5143 | |
3.6121 | |
3.5937 | |
3.5872 | |
3.5355 | |
3.5391 | |
3.5154 | |
3.5832 | |
3.5321 | |
3.4211 | |
3.3434 | |
3.3878 | |
3.4170 | |
3.4155 | |
3.5047 | |
3.3350 | |
3.2568 | |
3.1844 | |
3.1369 | |
3.1423 | |
3.1345 | |
3.1716 | |
3.1166 | |
3.1294 | |
3.1350 | |
3.1497 | |
3.1261 | |
3.0969 | |
3.0721 | |
3.0927 | |
3.1111 | |
3.0761 | |
3.0452 | |
3.0575 | |
3.0753 | |
3.0026 | |
2.9715 | |
2.9281 | |
2.9189 | |
2.8993 | |
2.8887 | |
2.8691 | |
2.8502 | |
2.8562 | |
2.8348 | |
2.8288 | |
2.8349 | |
2.8306 | |
2.8271 | |
2.8175 | |
2.7954 | |
2.7846 | |
2.7658 | |
2.7605 | |
2.7668 | |
2.7668 | |
2.7804 | |
2.7465 | |
2.7371 | |
2.7452 | |
2.7586 | |
2.7808 | |
2.7782 | |
2.7957 | |
2.7970 | |
2.8235 | |
2.7918 | |
2.8275 | |
2.8089 | |
2.8053 | |
2.7709 | |
2.7911 | |
2.8164 | |
2.8308 | |
2.8435 | |
2.8467 | |
2.8590 | |
2.8817 | |
2.8718 | |
2.8111 | |
2.8041 | |
2.8705 | |
2.8632 | |
2.8660 | |
2.8670 | |
2.8987 | |
2.9334 | |
2.9054 | |
2.8516 | |
2.8541 | |
2.8555 | |
2.8640 | |
2.8653 | |
2.8844 | |
2.9136 | |
2.9483 | |
2.9078 | |
2.8916 | |
2.8536 | |
2.8983 | |
2.8956 | |
2.8639 | |
2.8724 | |
2.8622 | |
2.8591 | |
2.8660 | |
2.8615 | |
2.8499 | |
2.8680 | |
2.9177 | |
2.8820 | |
2.8880 | |
2.9076 | |
2.8794 | |
2.8494 | |
2.8100 | |
2.7992 | |
2.7734 | |
2.8205 | |
2.8924 | |
2.8913 | |
2.9604 | |
2.9368 | |
2.9455 | |
2.9556 | |
3.0313 | |
2.9897 | |
2.9636 | |
3.0241 | |
3.0464 | |
3.0292 | |
3.0183 | |
2.9734 | |
2.9421 | |
3.0215 | |
3.0577 | |
3.0413 | |
3.0219 | |
3.0687 | |
3.1535 | |
3.1412 | |
3.1850 | |
3.1618 | |
3.1903 | |
3.2006 | |
3.2238 | |
3.1789 | |
3.1429 | |
3.0628 | |
3.0432 | |
3.0571 | |
3.0622 | |
3.1465 | |
3.1063 | |
3.0074 | |
2.9527 | |
2.9254 | |
2.8908 | |
2.8710 | |
2.8743 | |
2.8723 | |
2.8218 | |
2.8164 | |
2.8390 | |
2.8518 | |
2.8344 | |
2.7941 | |
2.7713 | |
2.7771 | |
2.7416 | |
2.7075 | |
2.7020 | |
2.7461 | |
2.7072 | |
2.6867 | |
2.5977 | |
2.5823 | |
2.5643 | |
2.5495 | |
2.5488 | |
2.5163 | |
2.4555 | |
2.4596 | |
2.3920 | |
2.3785 | |
2.3901 | |
2.4684 | |
2.4803 | |
2.4906 | |
2.4649 | |
2.5452 | |
2.4443 | |
2.4053 | |
2.4516 | |
2.4588 | |
2.4482 | |
2.4659 | |
2.5086 | |
2.4977 | |
2.4688 | |
2.4067 | |
2.4606 | |
2.4449 | |
2.3598 | |
2.3294 | |
2.3524 | |
2.3688 | |
2.4464 | |
2.4063 | |
2.3367 | |
2.3928 | |
2.4190 | |
2.4088 | |
2.4609 | |
2.4928 | |
2.4656 | |
2.4910 | |
2.5139 | |
2.5131 | |
2.5727 | |
2.5926 | |
2.6126 | |
2.6370 | |
2.6424 | |
2.7031 | |
2.8085 | |
2.7164 | |
2.7251 | |
2.6725 | |
2.6850 | |
2.6495 | |
2.6454 | |
2.5378 | |
2.5407 | |
2.5460 | |
2.5225 | |
2.5184 | |
2.6626 | |
2.6270 | |
2.5933 | |
2.5799 | |
2.5560 | |
2.5497 | |
2.5372 | |
2.5277 | |
2.5364 | |
2.5339 | |
2.5539 | |
2.5468 | |
2.5378 | |
2.5164 | |
2.5548 | |
2.5712 | |
2.6048 | |
2.6192 | |
2.6255 | |
2.6510 | |
2.5177 | |
2.4959 | |
2.5224 | |
2.4209 | |
2.3794 | |
2.3858 | |
2.3565 | |
2.3253 | |
2.3312 | |
2.3243 | |
2.3092 | |
2.2736 | |
2.2875 | |
2.2986 | |
2.2544 | |
2.2400 | |
2.2435 | |
2.2059 | |
2.1457 | |
2.1145 | |
2.1076 | |
2.1072 | |
2.0626 | |
2.0623 | |
2.0167 | |
1.9648 | |
1.9489 | |
1.9537 | |
1.9690 | |
1.9393 | |
1.9461 | |
1.9116 | |
1.9377 | |
1.9611 | |
1.9891 | |
1.9565 | |
2.0127 | |
1.9807 | |
1.9904 | |
1.9840 | |
1.9734 | |
2.0175 | |
2.0178 | |
1.9865 | |
1.9909 | |
2.0018 | |
2.0177 | |
2.0332 | |
2.0233 | |
2.0432 | |
2.0425 | |
2.0622 | |
2.0524 | |
2.0704 | |
2.1192 | |
2.1183 | |
2.1701 | |
2.1552 | |
2.1193 | |
2.1010 | |
2.0950 | |
2.1114 | |
2.0683 | |
2.1052 | |
2.1570 | |
2.1151 | |
2.1386 | |
2.1403 | |
2.0935 | |
2.2151 | |
2.1731 | |
2.1576 | |
2.0864 | |
1.9958 | |
1.8924 | |
1.8690 | |
1.9262 | |
1.9734 | |
2.1332 | |
2.0750 | |
2.0536 | |
2.0116 | |
2.0115 | |
2.0303 | |
1.8589 | |
1.8321 | |
1.8051 | |
1.6617 | |
1.6296 | |
1.6795 | |
1.7100 | |
1.6507 | |
1.6406 | |
1.6653 | |
1.6498 | |
1.6035 | |
1.6157 | |
1.6386 | |
1.6285 | |
1.6614 | |
1.6420 | |
1.6810 | |
1.6778 | |
1.6795 | |
1.7673 | |
1.6816 | |
1.7138 | |
1.7480 | |
1.7109 | |
1.6592 | |
1.7099 | |
1.7019 |