Історія денної ставки TWD /COP з середа, 24 березень 2004.
Максимально було досягнуто
1 новий тайванський долар = 163.0651 колумбійський песо
мінімум на
1 новий тайванський долар = 54.7221 колумбійський песо
Date | TWD/COP |
---|---|
120.9771 | |
120.0413 | |
119.9009 | |
119.4739 | |
117.0465 | |
121.1068 | |
122.2952 | |
122.9649 | |
124.5565 | |
125.0735 | |
125.5921 | |
124.4081 | |
125.2444 | |
125.6866 | |
125.2917 | |
124.7676 | |
125.7063 | |
125.3978 | |
126.7087 | |
126.8129 | |
125.4442 | |
126.5434 | |
126.4812 | |
128.0325 | |
129.7201 | |
124.7504 | |
124.1971 | |
126.7430 | |
130.3273 | |
131.4246 | |
133.5990 | |
126.8742 | |
124.6022 | |
122.8516 | |
125.5947 | |
127.6314 | |
129.3602 | |
128.9724 | |
124.5986 | |
127.0701 | |
124.9769 | |
127.1281 | |
131.0309 | |
131.9204 | |
133.9797 | |
134.7184 | |
135.2373 | |
136.1569 | |
141.6430 | |
145.0060 | |
148.2152 | |
148.3055 | |
148.2414 | |
151.4995 | |
146.7224 | |
145.4498 | |
153.8286 | |
155.7505 | |
157.3751 | |
161.4555 | |
157.9176 | |
156.9512 | |
151.8225 | |
151.7457 | |
154.3747 | |
159.1540 | |
157.8634 | |
154.4661 | |
155.4081 | |
157.0430 | |
157.1180 | |
158.8292 | |
160.0178 | |
154.9696 | |
159.1744 | |
150.6372 | |
151.1982 | |
145.3803 | |
145.0390 | |
144.1777 | |
139.7486 | |
141.0673 | |
141.2402 | |
145.8851 | |
144.4789 | |
146.2266 | |
139.3244 | |
144.6611 | |
141.9500 | |
149.8279 | |
146.0694 | |
148.9834 | |
141.8250 | |
139.8385 | |
131.5901 | |
133.4783 | |
128.7696 | |
135.7190 | |
134.5316 | |
138.2385 | |
136.1305 | |
134.3658 | |
132.1272 | |
134.5182 | |
133.8733 | |
135.3058 | |
139.6197 | |
141.7933 | |
141.0080 | |
141.9980 | |
141.5611 | |
142.6833 | |
146.1009 | |
146.6373 | |
147.9528 | |
143.9023 | |
142.7180 | |
140.3583 | |
143.4209 | |
144.3261 | |
141.3074 | |
140.8693 | |
139.0764 | |
134.8428 | |
135.6088 | |
134.3249 | |
134.4085 | |
135.9025 | |
138.7260 | |
137.6028 | |
138.2693 | |
137.8152 | |
137.9961 | |
138.4787 | |
138.2034 | |
142.9219 | |
139.0118 | |
138.4397 | |
135.7007 | |
136.7381 | |
133.8731 | |
134.6897 | |
134.5798 | |
132.1549 | |
130.1553 | |
134.2162 | |
133.6917 | |
131.4975 | |
135.4242 | |
134.3815 | |
130.5495 | |
128.1480 | |
128.7721 | |
128.0488 | |
129.2944 | |
125.6131 | |
126.7644 | |
128.6438 | |
131.0396 | |
128.0778 | |
124.8471 | |
127.2192 | |
127.8258 | |
126.4080 | |
123.4791 | |
123.7992 | |
122.1073 | |
124.7363 | |
120.7438 | |
122.3304 | |
122.7728 | |
126.9431 | |
127.9914 | |
127.4445 | |
130.6836 | |
135.3722 | |
132.5810 | |
133.9506 | |
133.5550 | |
134.3956 | |
133.3002 | |
129.1469 | |
126.6971 | |
126.6903 | |
127.5237 | |
131.3489 | |
128.7841 | |
127.7428 | |
126.7722 | |
125.5914 | |
123.8825 | |
122.3774 | |
123.8900 | |
127.8632 | |
125.8936 | |
126.5345 | |
120.0547 | |
124.5036 | |
125.5970 | |
129.4777 | |
130.2830 | |
133.1074 | |
135.4323 | |
131.0010 | |
128.7471 | |
133.2849 | |
133.3922 | |
135.3027 | |
133.5355 | |
119.8962 | |
117.9926 | |
111.0110 | |
112.9408 | |
114.1176 | |
113.0405 | |
111.6432 | |
111.2933 | |
109.3416 | |
108.3211 | |
109.5701 | |
110.4037 | |
112.5367 | |
112.6920 | |
114.8105 | |
112.5002 | |
112.4001 | |
109.6471 | |
109.8291 | |
111.1706 | |
112.3703 | |
112.0879 | |
111.5575 | |
111.6549 | |
110.2459 | |
109.1806 | |
107.3476 | |
109.7433 | |
109.2913 | |
109.8355 | |
107.8160 | |
106.0897 | |
104.2346 | |
102.5931 | |
102.9777 | |
102.9581 | |
104.2074 | |
103.7722 | |
103.9076 | |
104.0094 | |
106.9440 | |
106.7400 | |
105.6752 | |
105.2101 | |
104.6514 | |
104.1721 | |
102.3199 | |
101.1710 | |
101.1843 | |
103.6799 | |
101.4975 | |
101.5557 | |
102.5247 | |
100.3653 | |
101.0825 | |
101.8097 | |
101.1856 | |
100.5390 | |
102.1582 | |
101.1142 | |
101.7117 | |
103.2651 | |
105.8359 | |
106.9031 | |
103.9508 | |
102.4528 | |
105.5734 | |
104.9052 | |
102.1842 | |
103.1299 | |
103.3373 | |
103.0745 | |
100.0862 | |
100.4935 | |
97.7382 | |
97.2442 | |
97.8397 | |
98.0321 | |
99.1811 | |
99.2933 | |
95.7617 | |
98.0391 | |
95.2104 | |
94.4082 | |
94.1740 | |
94.0313 | |
93.8198 | |
94.9153 | |
95.9396 | |
95.4991 | |
96.0765 | |
97.1895 | |
97.7578 | |
96.9327 | |
96.8519 | |
94.5613 | |
94.5949 | |
95.0527 | |
92.5351 | |
92.9123 | |
96.3003 | |
96.6927 | |
96.8530 | |
98.0963 | |
97.7977 | |
99.0090 | |
96.4289 | |
97.0300 | |
98.7520 | |
98.9405 | |
97.3203 | |
96.2326 | |
96.7297 | |
98.5838 | |
99.9715 | |
98.9773 | |
99.2268 | |
100.3765 | |
99.4145 | |
99.5626 | |
99.2169 | |
99.7957 | |
100.6268 | |
99.9957 | |
97.5056 | |
97.3052 | |
97.2747 | |
96.8388 | |
96.8377 | |
96.6100 | |
97.3684 | |
97.5573 | |
97.7320 | |
98.5007 | |
97.9617 | |
98.6717 | |
98.8031 | |
99.7917 | |
99.6695 | |
100.1449 | |
99.7682 | |
99.6132 | |
97.9982 | |
97.1703 | |
96.3979 | |
96.7000 | |
96.7070 | |
95.7023 | |
98.1216 | |
97.2446 | |
94.7286 | |
93.9199 | |
93.2298 | |
94.3581 | |
96.5088 | |
95.1441 | |
96.2975 | |
95.7676 | |
94.0902 | |
93.5530 | |
92.1516 | |
92.0237 | |
93.1500 | |
93.1365 | |
92.5773 | |
91.3653 | |
92.9941 | |
93.0680 | |
93.9149 | |
93.9576 | |
94.8474 | |
98.2023 | |
98.6454 | |
97.4235 | |
96.8826 | |
94.9665 | |
92.5833 | |
91.9177 | |
93.0048 | |
93.6200 | |
92.8464 | |
93.0845 | |
92.6645 | |
93.3663 | |
92.1505 | |
90.3801 | |
93.4211 | |
95.1753 | |
97.7507 | |
93.5785 | |
91.6277 | |
91.1728 | |
90.7726 | |
93.0864 | |
93.1587 | |
91.1058 | |
94.6166 | |
94.0519 | |
93.3134 | |
90.5973 | |
91.1397 | |
89.1509 | |
90.8783 | |
92.6047 | |
95.7544 | |
93.2926 | |
94.3293 | |
95.3857 | |
97.6413 | |
97.0251 | |
100.1769 | |
100.4514 | |
103.3770 | |
99.9082 | |
98.1713 | |
98.8786 | |
97.3960 | |
98.0083 | |
96.3298 | |
97.8190 | |
101.4439 | |
99.7565 | |
96.9648 | |
94.7757 | |
94.4058 | |
93.1594 | |
88.7068 | |
88.9651 | |
89.9913 | |
89.7615 | |
88.4836 | |
91.5540 | |
93.5446 | |
91.7960 | |
93.2027 | |
95.6265 | |
94.6794 | |
96.6589 | |
93.0283 | |
92.5235 | |
91.9977 | |
90.7974 | |
88.1484 | |
86.3183 | |
85.7813 | |
83.4511 | |
82.4598 | |
81.5955 | |
83.9295 | |
82.6090 | |
81.7046 | |
79.7361 | |
77.2905 | |
78.1082 | |
79.1888 | |
80.1592 | |
81.1967 | |
82.0912 | |
82.0670 | |
82.4056 | |
84.1370 | |
82.2542 | |
80.0853 | |
78.3065 | |
75.8073 | |
75.0924 | |
76.1971 | |
76.2814 | |
74.9581 | |
75.6205 | |
75.6166 | |
74.8806 | |
73.4123 | |
77.2624 | |
74.4420 | |
71.8914 | |
69.5963 | |
69.9470 | |
68.4656 | |
67.6000 | |
67.8976 | |
67.9099 | |
67.5010 | |
66.7380 | |
66.5914 | |
65.8155 | |
65.9019 | |
64.7256 | |
63.8434 | |
64.4250 | |
62.8804 | |
62.7631 | |
62.6050 | |
61.6393 | |
62.0115 | |
62.0233 | |
61.8524 | |
62.9420 | |
62.7581 | |
62.7844 | |
62.7748 | |
63.1843 | |
63.4314 | |
63.7607 | |
63.2576 | |
63.8705 | |
64.0806 | |
63.5876 | |
63.7430 | |
64.1503 | |
64.6053 | |
65.2338 | |
67.2388 | |
67.3182 | |
67.5821 | |
67.2737 | |
66.6905 | |
67.5996 | |
67.1225 | |
66.0887 | |
65.1857 | |
64.1599 | |
64.3992 | |
64.1984 | |
64.3151 | |
65.1958 | |
65.3685 | |
65.2862 | |
65.0786 | |
64.9789 | |
65.1806 | |
64.5898 | |
64.0624 | |
64.0373 | |
64.0764 | |
64.1708 | |
64.4180 | |
63.9550 | |
65.0239 | |
65.6534 | |
65.0001 | |
64.0581 | |
63.9071 | |
62.5254 | |
63.0081 | |
63.0636 | |
62.9408 | |
63.6157 | |
64.0218 | |
64.1959 | |
64.3493 | |
63.1213 | |
63.4333 | |
63.5483 | |
62.8653 | |
61.5492 | |
61.4474 | |
62.0325 | |
62.0897 | |
61.7334 | |
61.1973 | |
60.5403 | |
61.0550 | |
61.0502 | |
60.7446 | |
60.6541 | |
61.0747 | |
60.9724 | |
60.3305 | |
60.0396 | |
60.2096 | |
60.3644 | |
61.0782 | |
60.8394 | |
60.9892 | |
60.8231 | |
61.1799 | |
61.8252 | |
61.8185 | |
62.4216 | |
62.6698 | |
62.5545 | |
62.5803 | |
62.4503 | |
62.4281 | |
61.6131 | |
61.5699 | |
61.3190 | |
61.4216 | |
61.2480 | |
61.3054 | |
60.9207 | |
61.0934 | |
60.6855 | |
60.6965 | |
59.7884 | |
59.6432 | |
59.6727 | |
59.2273 | |
59.1725 | |
59.5847 | |
59.6612 | |
59.8579 | |
59.7324 | |
59.3266 | |
60.7348 | |
62.2310 | |
61.7613 | |
59.9665 | |
59.8950 | |
60.3623 | |
59.9915 | |
60.1930 | |
60.1838 | |
59.7520 | |
59.4368 | |
59.6607 | |
59.7883 | |
60.1468 | |
60.4259 | |
59.9442 | |
60.2368 | |
60.4353 | |
60.8386 | |
60.7080 | |
61.2086 | |
62.1824 | |
63.8575 | |
63.5765 | |
63.7938 | |
64.0363 | |
64.1295 | |
64.3280 | |
63.3854 | |
63.3068 | |
63.3881 | |
62.4975 | |
62.5725 | |
62.6790 | |
63.6787 | |
63.2970 | |
62.4794 | |
61.2136 | |
61.2597 | |
61.4176 | |
61.8028 | |
61.4036 | |
61.5406 | |
62.1384 | |
61.7553 | |
61.0266 | |
60.5546 | |
61.1107 | |
61.4124 | |
61.5530 | |
61.7033 | |
61.5805 | |
62.2411 | |
63.3347 | |
62.8062 | |
62.9372 | |
61.9180 | |
61.7805 | |
61.7343 | |
61.8119 | |
62.6832 | |
63.1639 | |
63.5989 | |
63.4698 | |
63.5939 | |
64.3205 | |
64.1472 | |
63.9798 | |
64.3814 | |
64.5476 | |
64.1701 | |
63.4577 | |
64.4203 | |
63.7260 | |
65.8983 | |
65.0127 | |
64.3489 | |
63.5843 | |
62.8248 | |
62.8283 | |
62.2079 | |
61.7156 | |
60.2631 | |
60.2435 | |
59.8144 | |
58.4773 | |
58.0435 | |
57.6360 | |
57.7291 | |
57.1449 | |
56.7573 | |
56.6541 | |
56.8399 | |
56.9771 | |
57.2688 | |
57.1482 | |
57.7719 | |
58.0960 | |
58.3798 | |
58.4146 | |
58.7474 | |
58.9804 | |
60.1887 | |
59.7124 | |
60.5711 | |
61.5406 | |
61.7802 | |
62.3017 | |
64.0716 | |
62.4497 | |
62.2084 | |
61.6369 | |
60.9414 | |
60.4316 | |
60.8191 | |
59.7821 | |
59.6736 | |
59.9160 | |
60.5999 | |
59.8093 | |
60.3601 | |
62.4278 | |
61.7934 | |
61.3824 | |
61.8588 | |
61.9015 | |
64.0187 | |
63.0551 | |
62.7148 | |
61.9075 | |
62.1718 | |
61.9105 | |
61.1542 | |
61.1673 | |
61.3108 | |
61.3442 | |
59.5091 | |
57.0965 | |
57.3934 | |
59.5247 | |
59.1334 | |
60.3840 | |
60.9515 | |
61.5201 | |
61.6877 | |
60.8517 | |
60.9844 | |
61.2038 | |
62.2198 | |
59.4534 | |
61.4689 | |
63.4086 | |
63.3080 | |
65.2898 | |
63.7520 | |
61.0969 | |
63.1356 | |
65.7044 | |
67.5806 | |
68.4120 | |
67.3313 | |
69.1473 | |
68.6593 | |
69.7943 | |
71.2935 | |
72.6902 | |
73.5610 | |
69.7614 | |
70.3526 | |
73.4000 | |
73.0641 | |
73.9912 | |
72.9745 | |
72.8627 | |
72.2830 | |
67.6856 | |
67.4107 | |
66.7565 | |
67.4598 | |
67.1364 | |
65.9345 | |
67.9933 | |
69.7632 | |
69.4801 | |
70.0296 | |
69.6188 | |
69.6586 | |
72.5444 | |
70.8684 | |
69.0734 | |
71.4962 | |
67.0311 | |
66.3429 | |
64.1575 | |
64.2223 | |
64.9705 | |
60.9853 | |
59.5306 | |
59.8236 | |
58.4886 | |
58.0563 | |
58.1996 | |
59.3928 | |
57.6002 | |
57.4152 | |
62.8041 | |
55.3081 | |
55.6538 | |
56.1905 | |
57.8715 | |
58.3219 | |
58.5697 | |
57.8147 | |
57.6510 | |
58.3080 | |
58.7981 | |
59.0524 | |
62.7345 | |
62.9956 | |
63.0006 | |
62.3877 | |
63.2244 | |
59.2518 | |
60.4500 | |
59.9144 | |
59.9026 | |
59.9407 | |
60.9261 | |
60.9344 | |
60.3956 | |
61.9665 | |
62.1646 | |
61.2787 | |
61.8009 | |
62.3320 | |
63.4165 | |
64.5228 | |
63.3089 | |
63.2722 | |
61.9821 | |
61.7292 | |
61.7039 | |
60.4314 | |
61.3065 | |
61.8719 | |
61.5816 | |
64.1648 | |
65.8533 | |
65.3561 | |
64.3292 | |
63.9794 | |
60.6104 | |
59.8135 | |
60.2742 | |
58.6043 | |
59.2364 | |
59.5660 | |
59.9671 | |
59.3711 | |
57.5748 | |
58.0976 | |
57.0121 | |
58.1095 | |
59.3425 | |
60.3059 | |
62.2806 | |
63.2357 | |
63.8895 | |
64.3532 | |
65.3823 | |
66.2901 | |
65.5540 | |
66.4564 | |
66.7686 | |
68.1586 | |
66.9810 | |
67.3048 | |
67.5113 | |
68.0186 | |
68.2851 | |
68.0289 | |
67.4255 | |
68.4470 | |
68.4722 | |
68.3746 | |
69.1912 | |
69.8042 | |
70.7804 | |
70.1270 | |
69.3107 | |
69.4784 | |
69.7924 | |
69.6718 | |
70.6229 | |
70.9861 | |
72.3892 | |
72.2702 | |
73.4024 | |
72.8022 | |
72.8373 | |
72.9456 | |
73.2113 | |
72.2411 | |
72.6591 | |
72.8713 | |
74.2706 | |
75.7796 | |
77.7093 | |
77.2967 | |
79.8148 | |
79.2085 | |
78.7527 | |
77.7016 | |
76.2338 | |
76.8129 | |
77.2488 | |
76.2345 | |
75.0394 | |
74.7639 | |
72.9790 | |
72.3271 | |
72.8553 | |
70.3678 | |
69.6387 | |
69.6898 | |
69.6998 | |
69.5955 | |
69.2881 | |
69.5388 | |
69.6272 | |
70.4647 | |
71.1151 | |
70.7332 | |
71.1359 | |
71.1842 | |
69.1911 | |
68.8439 | |
68.7623 | |
67.7912 | |
67.8967 | |
67.6286 | |
67.7540 | |
68.3045 | |
67.8066 | |
68.3019 | |
67.7036 | |
68.7398 | |
69.1923 | |
68.8765 | |
68.8504 | |
69.4203 | |
70.5960 | |
70.7867 | |
71.0314 | |
71.8600 | |
72.1835 | |
72.4053 | |
72.3912 | |
72.8726 | |
72.8680 | |
72.9861 | |
73.2607 | |
74.0475 | |
74.1106 | |
74.5615 | |
74.9370 | |
74.5874 | |
74.3813 | |
74.2837 | |
74.8155 | |
74.4958 | |
74.4092 | |
74.9166 | |
73.7385 | |
75.2396 | |
75.8124 | |
75.8054 | |
75.7320 | |
75.4038 | |
74.5057 | |
73.7583 | |
73.9431 | |
75.2835 | |
74.9300 | |
74.9170 | |
73.5360 | |
73.9205 | |
74.4807 | |
73.9826 | |
72.9974 | |
75.1191 | |
76.5002 | |
77.8106 | |
77.3963 | |
77.7527 | |
77.6166 | |
77.0197 | |
75.5653 | |
75.8301 | |
75.9872 | |
77.6944 | |
75.9976 | |
75.1437 | |
75.3727 | |
75.5246 | |
75.5850 | |
76.2814 | |
76.8664 | |
74.8567 | |
77.0750 | |
77.2519 | |
77.9925 | |
78.6659 | |
79.8460 | |
80.0975 | |
80.3873 | |
80.9941 | |
80.8864 | |
81.2141 | |
82.7169 | |
80.4492 | |
80.4889 | |
79.4826 | |
79.0273 | |
79.6222 | |
80.8755 | |
80.8793 | |
81.1128 |