Історія денної ставки TVD /SZL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Долар Тувалу = 20.6939 свазілендський лілангені
мінімум на
1 Долар Тувалу = 8.9169 свазілендський лілангені
Date | TVD/SZL |
---|---|
11.6778 | |
11.6736 | |
11.8541 | |
11.7722 | |
11.7645 | |
11.6465 | |
11.6777 | |
11.4604 | |
11.6219 | |
11.6347 | |
11.6523 | |
11.6776 | |
11.4734 | |
11.1456 | |
10.9897 | |
11.1857 | |
11.1658 | |
11.0780 | |
11.1155 | |
11.2117 | |
11.2571 | |
11.3756 | |
11.1740 | |
11.2424 | |
11.0571 | |
10.8970 | |
11.2979 | |
11.1372 | |
10.8731 | |
10.8127 | |
11.0198 | |
11.0166 | |
10.8837 | |
11.1056 | |
11.2122 | |
11.4088 | |
11.2209 | |
11.2579 | |
11.3802 | |
11.2359 | |
11.5624 | |
11.4236 | |
11.1224 | |
11.1182 | |
11.5565 | |
11.0423 | |
10.9109 | |
10.9737 | |
10.9349 | |
10.8919 | |
10.7103 | |
10.5813 | |
10.6122 | |
10.6842 | |
10.9632 | |
10.8159 | |
10.7167 | |
10.6181 | |
10.9263 | |
10.6275 | |
10.7884 | |
10.7100 | |
10.6659 | |
10.7191 | |
10.6327 | |
10.4872 | |
10.6720 | |
10.8033 | |
10.9674 | |
11.0402 | |
11.1743 | |
11.0936 | |
11.0608 | |
11.1367 | |
11.2204 | |
11.4467 | |
11.3957 | |
11.8744 | |
11.6514 | |
11.6922 | |
11.2290 | |
11.4271 | |
11.4571 | |
11.7562 | |
11.7812 | |
11.9204 | |
11.2178 | |
11.0929 | |
11.1245 | |
11.3575 | |
11.2475 | |
11.2296 | |
11.2157 | |
11.2058 | |
11.2022 | |
11.4532 | |
11.5788 | |
11.6987 | |
11.9471 | |
11.8666 | |
12.1018 | |
12.1428 | |
12.1216 | |
12.1949 | |
12.3070 | |
12.1580 | |
12.5797 | |
12.6451 | |
12.2695 | |
11.7827 | |
11.6677 | |
11.6953 | |
11.8787 | |
11.8067 | |
12.0255 | |
11.8553 | |
11.7599 | |
11.7619 | |
11.5041 | |
12.0224 | |
11.9430 | |
11.9760 | |
12.1545 | |
11.9760 | |
11.2559 | |
11.5271 | |
10.9558 | |
10.1691 | |
10.1802 | |
10.4451 | |
10.2255 | |
10.0295 | |
10.0469 | |
10.0133 | |
9.9673 | |
9.8680 | |
9.9764 | |
9.9007 | |
9.8949 | |
9.8575 | |
9.8556 | |
9.9743 | |
9.9829 | |
9.9442 | |
9.9970 | |
10.0718 | |
10.2047 | |
10.2876 | |
9.9360 | |
10.1363 | |
9.9947 | |
10.1803 | |
10.3024 | |
10.0989 | |
9.9993 | |
10.1031 | |
10.2139 | |
10.3393 | |
10.3902 | |
10.4391 | |
10.1606 | |
9.8358 | |
9.7774 | |
9.7630 | |
9.8837 | |
9.8616 | |
9.9779 | |
10.1634 | |
10.3887 | |
10.1549 | |
10.0135 | |
9.9512 | |
9.9511 | |
10.1186 | |
10.1230 | |
10.1235 | |
10.0327 | |
10.0373 | |
10.0984 | |
10.1648 | |
10.2322 | |
10.1588 | |
10.0933 | |
9.9569 | |
10.0613 | |
9.6649 | |
9.6555 | |
9.8112 | |
9.9155 | |
9.9929 | |
9.9579 | |
10.1903 | |
10.2576 | |
10.3297 | |
10.3005 | |
10.1285 | |
9.9888 | |
10.2641 | |
10.3333 | |
10.3566 | |
10.2729 | |
10.1391 | |
10.3043 | |
10.5423 | |
10.1860 | |
10.3404 | |
10.7306 | |
10.8295 | |
10.8000 | |
10.5119 | |
10.6797 | |
10.2181 | |
9.9174 | |
9.7692 | |
9.9489 | |
9.8198 | |
9.9958 | |
10.1652 | |
10.0364 | |
10.0849 | |
9.9614 | |
9.5977 | |
9.3821 | |
9.6708 | |
9.2331 | |
9.4463 | |
9.5624 | |
9.4463 | |
9.2815 | |
9.3055 | |
9.0905 | |
9.0520 | |
9.2905 | |
9.3435 | |
9.0619 | |
9.2071 | |
9.3906 | |
9.5050 | |
9.6720 | |
9.6840 | |
9.7954 | |
9.7775 | |
9.6137 | |
9.8382 | |
9.8387 | |
10.2818 | |
10.3839 | |
10.4487 | |
10.6002 | |
11.0827 | |
10.7199 | |
10.4890 | |
10.6888 | |
10.6346 | |
10.5718 | |
10.5551 | |
10.3976 | |
10.2981 | |
10.3808 | |
10.4572 | |
10.4337 | |
10.6015 | |
10.4457 | |
10.3099 | |
10.1574 | |
10.1544 | |
10.0979 | |
9.7777 | |
9.7539 | |
9.6078 | |
9.5464 | |
9.6211 | |
9.8846 | |
9.8228 | |
10.0572 | |
9.9848 | |
9.8722 | |
10.1267 | |
10.4681 | |
10.4438 | |
9.6892 | |
9.8108 | |
9.9538 | |
9.8987 | |
10.0021 | |
10.0726 | |
10.1729 | |
10.2073 | |
10.2576 | |
10.2751 | |
10.2520 | |
10.0883 | |
9.8536 | |
10.0784 | |
10.2725 | |
10.2650 | |
10.3992 | |
10.4037 | |
10.4470 | |
10.8284 | |
10.3632 | |
10.3050 | |
10.5642 | |
10.8055 | |
10.5129 | |
10.4282 | |
10.4300 | |
10.6298 | |
10.8439 | |
10.5849 | |
10.7494 | |
10.3791 | |
10.2852 | |
10.4424 | |
10.5278 | |
10.7045 | |
10.8896 | |
10.9189 | |
11.0020 | |
11.1491 | |
11.1466 | |
11.1138 | |
11.2984 | |
11.3314 | |
11.1039 | |
10.9689 | |
10.8553 | |
11.1101 | |
11.2403 | |
11.3074 | |
11.3746 | |
11.6226 | |
11.6052 | |
11.4747 | |
11.4027 | |
11.3430 | |
11.0185 | |
11.2491 | |
11.4252 | |
11.2792 | |
11.5518 | |
11.5659 | |
11.3901 | |
11.3392 | |
11.0966 | |
10.7461 | |
11.3856 | |
10.4638 | |
10.2899 | |
10.1094 | |
10.2278 |