Історія денної ставки TTD /PLN з субота, 3 квітень 2004.
Максимально було досягнуто
1 долар Тринідаду і Тобаго = 0.7379 польський злотий
мінімум на
1 долар Тринідаду і Тобаго = 0.3290 польський злотий
Date | TTD/PLN |
---|---|
0.5849 | |
0.5902 | |
0.5918 | |
0.5973 | |
0.5967 | |
0.5807 | |
0.5891 | |
0.5848 | |
0.5847 | |
0.5763 | |
0.5868 | |
0.5847 | |
0.5921 | |
0.5898 | |
0.5946 | |
0.5961 | |
0.5901 | |
0.5887 | |
0.5834 | |
0.6769 | |
0.5779 | |
0.5831 | |
0.5923 | |
0.5890 | |
0.5845 | |
0.5849 | |
0.6102 | |
0.6121 | |
0.6184 | |
0.6153 | |
0.6204 | |
0.6357 | |
0.6490 | |
0.6417 | |
0.6407 | |
0.6371 | |
0.6112 | |
0.6071 | |
0.6058 | |
0.6010 | |
0.5934 | |
0.5899 | |
0.5929 | |
0.5825 | |
0.5950 | |
0.5986 | |
0.5992 | |
0.6011 | |
0.6091 | |
0.6177 | |
0.6217 | |
0.6135 | |
0.6104 | |
0.6141 | |
0.6190 | |
0.6143 | |
0.6243 | |
0.6424 | |
0.6478 | |
0.6547 | |
0.6541 | |
0.6569 | |
0.6517 | |
0.6394 | |
0.6380 | |
0.6380 | |
0.6444 | |
0.6439 | |
0.6433 | |
0.6506 | |
0.6565 | |
0.6613 | |
0.6670 | |
0.6756 | |
0.6727 | |
0.6861 | |
0.7031 | |
0.7177 | |
0.7185 | |
0.7378 | |
0.7235 | |
0.7274 | |
0.6915 | |
0.6819 | |
0.7018 | |
0.6962 | |
0.7065 | |
0.6785 | |
0.6790 | |
0.6772 | |
0.6796 | |
0.6946 | |
0.7024 | |
0.6656 | |
0.6514 | |
0.6507 | |
0.6573 | |
0.6325 | |
0.6284 | |
0.6358 | |
0.6546 | |
0.6539 | |
0.6575 | |
0.6386 | |
0.6282 | |
0.6378 | |
0.6803 | |
0.6168 | |
0.5920 | |
0.5933 | |
0.5879 | |
0.6010 | |
0.5941 | |
0.5844 | |
0.5906 | |
0.5954 | |
0.5978 | |
0.6037 | |
0.6054 | |
0.5990 | |
0.6107 | |
0.6169 | |
0.6021 | |
0.5837 | |
0.5866 | |
0.5848 | |
0.5812 | |
0.5835 | |
0.5827 | |
0.5785 | |
0.5784 | |
0.5666 | |
0.5612 | |
0.5690 | |
0.5746 | |
0.5704 | |
0.5736 | |
0.5654 | |
0.5730 | |
0.5751 | |
0.5648 | |
0.5599 | |
0.5557 | |
0.5593 | |
0.5492 | |
0.5403 | |
0.5386 | |
0.5397 | |
0.5481 | |
0.5530 | |
0.5553 | |
0.5554 | |
0.5564 | |
0.5610 | |
0.5731 | |
0.5831 | |
0.5671 | |
0.5673 | |
0.5714 | |
0.5542 | |
0.5449 | |
0.5445 | |
0.5478 | |
0.5508 | |
0.5501 | |
0.5538 | |
0.5472 | |
0.5504 | |
0.5416 | |
0.5402 | |
0.5384 | |
0.5433 | |
0.5522 | |
0.5560 | |
0.5552 | |
0.5584 | |
0.5814 | |
0.5713 | |
0.5727 | |
0.5578 | |
0.5618 | |
0.5782 | |
0.5636 | |
0.5540 | |
0.5541 | |
0.5440 | |
0.5496 | |
0.5478 | |
0.5544 | |
0.5552 | |
0.5517 | |
0.5757 | |
0.5855 | |
0.5841 | |
0.5854 | |
0.5814 | |
0.5769 | |
0.5781 | |
0.5859 | |
0.6105 | |
0.6153 | |
0.6233 | |
0.6174 | |
0.6195 | |
0.6160 | |
0.6210 | |
0.6251 | |
0.6097 | |
0.6384 | |
0.5898 | |
0.5618 | |
0.5734 | |
0.5872 | |
0.5818 | |
0.5784 | |
0.5752 | |
0.5741 | |
0.5658 | |
0.5627 | |
0.5588 | |
0.5616 | |
0.5704 | |
0.5635 | |
0.5733 | |
0.5728 | |
0.5778 | |
0.5727 | |
0.5722 | |
0.5660 | |
0.5703 | |
0.5663 | |
0.5748 | |
0.5827 | |
0.5913 | |
0.5893 | |
0.5812 | |
0.5806 | |
0.5842 | |
0.5813 | |
0.5815 | |
0.5698 | |
0.5680 | |
0.5677 | |
0.5597 | |
0.5581 | |
0.5605 | |
0.5523 | |
0.5511 | |
0.5596 | |
0.5575 | |
0.5621 | |
0.5649 | |
0.5687 | |
0.5657 | |
0.5646 | |
0.5667 | |
0.5610 | |
0.5583 | |
0.5618 | |
0.5661 | |
0.5585 | |
0.5579 | |
0.5634 | |
0.5588 | |
0.5626 | |
0.5646 | |
0.5659 | |
0.5524 | |
0.5536 | |
0.5558 | |
0.5518 | |
0.5514 | |
0.5499 | |
0.5546 | |
0.5598 | |
0.5613 | |
0.5582 | |
0.5625 | |
0.5609 | |
0.5693 | |
0.5596 | |
0.5645 | |
0.5556 | |
0.5493 | |
0.5572 | |
0.5449 | |
0.5420 | |
0.5464 | |
0.5512 | |
0.5476 | |
0.5431 | |
0.5564 | |
0.5599 | |
0.5464 | |
0.5416 | |
0.5501 | |
0.5455 | |
0.5447 | |
0.5607 | |
0.5518 | |
0.5491 | |
0.5379 | |
0.5406 | |
0.5486 | |
0.5397 | |
0.5315 | |
0.5304 | |
0.5166 | |
0.5070 | |
0.4984 | |
0.5078 | |
0.5018 | |
0.4983 | |
0.5097 | |
0.5063 | |
0.5046 | |
0.5031 | |
0.4956 | |
0.5025 | |
0.4993 | |
0.4978 | |
0.5026 | |
0.5025 | |
0.5173 | |
0.5179 | |
0.5258 | |
0.5300 | |
0.5291 | |
0.5273 | |
0.5238 | |
0.5338 | |
0.5377 | |
0.5434 | |
0.5426 | |
0.5347 | |
0.5353 | |
0.5405 | |
0.5419 | |
0.5304 | |
0.5321 | |
0.5211 | |
0.5293 | |
0.5254 | |
0.5375 | |
0.5403 | |
0.5326 | |
0.5378 | |
0.5405 | |
0.5435 | |
0.5529 | |
0.5546 | |
0.5587 | |
0.5626 | |
0.5557 | |
0.5533 | |
0.5567 | |
0.5556 | |
0.5666 | |
0.5786 | |
0.5759 | |
0.5807 | |
0.5928 | |
0.5940 | |
0.5904 | |
0.5808 | |
0.5907 | |
0.6038 | |
0.6065 | |
0.6057 | |
0.6047 | |
0.6061 | |
0.5943 | |
0.6042 | |
0.6045 | |
0.6134 | |
0.6181 | |
0.6280 | |
0.6263 | |
0.6310 | |
0.6221 | |
0.6214 | |
0.6194 | |
0.6203 | |
0.6119 | |
0.5844 | |
0.5852 | |
0.5946 | |
0.5858 | |
0.5720 | |
0.5716 | |
0.5700 | |
0.5739 | |
0.5775 | |
0.5807 | |
0.5797 | |
0.5677 | |
0.5692 | |
0.5764 | |
0.5822 | |
0.5931 | |
0.5918 | |
0.6132 | |
0.6085 | |
0.6097 | |
0.5955 | |
0.5926 | |
0.5960 | |
0.6053 | |
0.6011 | |
0.5944 | |
0.5954 | |
0.5910 | |
0.5930 | |
0.5883 | |
0.5812 | |
0.5756 | |
0.5904 | |
0.5853 | |
0.6014 | |
0.6128 | |
0.6161 | |
0.6129 | |
0.6119 | |
0.6174 | |
0.6394 | |
0.6461 | |
0.6364 | |
0.6269 | |
0.6140 | |
0.6068 | |
0.6223 | |
0.6226 | |
0.6245 | |
0.6325 | |
0.6248 | |
0.6184 | |
0.6201 | |
0.6104 | |
0.6103 | |
0.5916 | |
0.5857 | |
0.5984 | |
0.5955 | |
0.5900 | |
0.5862 | |
0.5975 | |
0.5948 | |
0.5810 | |
0.5923 | |
0.6027 | |
0.5963 | |
0.5871 | |
0.5970 | |
0.5899 | |
0.5959 | |
0.5863 | |
0.5788 | |
0.5802 | |
0.5843 | |
0.5934 | |
0.5900 | |
0.5658 | |
0.5767 | |
0.5704 | |
0.5809 | |
0.5859 | |
0.5967 | |
0.5878 | |
0.5929 | |
0.5933 | |
0.6184 | |
0.5983 | |
0.5849 | |
0.5809 | |
0.5793 | |
0.5829 | |
0.5833 | |
0.5914 | |
0.5884 | |
0.5680 | |
0.5647 | |
0.5561 | |
0.5491 | |
0.5288 | |
0.5326 | |
0.5286 | |
0.5335 | |
0.5341 | |
0.5357 | |
0.5322 | |
0.5254 | |
0.5211 | |
0.5211 | |
0.5230 | |
0.5186 | |
0.5138 | |
0.5122 | |
0.5095 | |
0.5042 | |
0.5009 | |
0.4946 | |
0.4959 | |
0.4905 | |
0.4861 | |
0.4824 | |
0.4788 | |
0.4797 | |
0.4745 | |
0.4779 | |
0.4768 | |
0.4700 | |
0.4741 | |
0.4738 | |
0.4764 | |
0.4726 | |
0.4700 | |
0.4713 | |
0.4687 | |
0.4690 | |
0.4723 | |
0.4724 | |
0.4762 | |
0.4767 | |
0.4750 | |
0.4795 | |
0.4728 | |
0.4720 | |
0.4788 | |
0.4907 | |
0.4804 | |
0.4787 | |
0.4753 | |
0.4779 | |
0.4687 | |
0.4742 | |
0.4743 | |
0.4765 | |
0.4843 | |
0.4850 | |
0.4836 | |
0.4901 | |
0.4835 | |
0.4731 | |
0.4760 | |
0.4822 | |
0.4822 | |
0.4873 | |
0.4874 | |
0.4912 | |
0.5044 | |
0.5025 | |
0.4935 | |
0.4962 | |
0.4911 | |
0.4967 | |
0.4940 | |
0.4989 | |
0.5133 | |
0.5231 | |
0.5176 | |
0.5141 | |
0.4948 | |
0.5021 | |
0.5099 | |
0.5057 | |
0.5066 | |
0.4991 | |
0.4938 | |
0.4943 | |
0.4900 | |
0.4906 | |
0.4956 | |
0.5078 | |
0.5014 | |
0.4990 | |
0.4958 | |
0.4971 | |
0.4938 | |
0.4900 | |
0.4854 | |
0.4816 | |
0.4877 | |
0.4880 | |
0.4815 | |
0.4918 | |
0.4830 | |
0.4827 | |
0.4864 | |
0.4986 | |
0.4939 | |
0.4959 | |
0.5072 | |
0.5118 | |
0.5031 | |
0.5024 | |
0.4909 | |
0.4924 | |
0.4914 | |
0.4962 | |
0.5028 | |
0.4893 | |
0.5028 | |
0.5241 | |
0.5083 | |
0.5166 | |
0.5177 | |
0.5102 | |
0.5249 | |
0.5414 | |
0.5372 | |
0.5444 | |
0.5291 | |
0.5387 | |
0.5365 | |
0.5439 | |
0.5584 | |
0.5461 | |
0.5366 | |
0.5294 | |
0.5081 | |
0.4988 | |
0.5062 | |
0.5076 | |
0.5034 | |
0.4910 | |
0.4926 | |
0.4946 | |
0.4945 | |
0.4939 | |
0.4919 | |
0.4975 | |
0.5005 | |
0.5054 | |
0.5131 | |
0.5201 | |
0.5486 | |
0.5569 | |
0.5459 | |
0.5361 | |
0.5449 | |
0.5427 | |
0.5252 | |
0.5354 | |
0.5223 | |
0.5088 | |
0.5020 | |
0.4906 | |
0.4991 | |
0.4926 | |
0.5023 | |
0.5198 | |
0.5140 | |
0.5058 | |
0.5009 | |
0.4707 | |
0.4544 | |
0.4597 | |
0.4624 | |
0.4509 | |
0.4368 | |
0.4396 | |
0.4558 | |
0.4485 | |
0.4307 | |
0.4464 | |
0.4431 | |
0.4332 | |
0.4300 | |
0.4403 | |
0.4456 | |
0.4402 | |
0.4328 | |
0.4191 | |
0.4288 | |
0.4393 | |
0.4354 | |
0.4476 | |
0.4516 | |
0.4546 | |
0.4586 | |
0.4485 | |
0.4538 | |
0.4550 | |
0.4646 | |
0.4526 | |
0.4552 | |
0.4524 | |
0.4607 | |
0.4792 | |
0.4691 | |
0.4797 | |
0.4817 | |
0.4797 | |
0.4796 | |
0.4879 | |
0.4568 | |
0.4571 | |
0.4463 | |
0.4518 | |
0.4441 | |
0.4473 | |
0.4504 | |
0.4565 | |
0.4644 | |
0.4786 | |
0.4883 | |
0.4849 | |
0.4975 | |
0.4986 | |
0.4944 | |
0.4776 | |
0.4836 | |
0.4945 | |
0.5050 | |
0.5139 | |
0.5231 | |
0.5311 | |
0.5173 | |
0.5283 | |
0.5508 | |
0.5261 | |
0.5284 | |
0.5150 | |
0.4934 | |
0.4684 | |
0.4614 | |
0.4612 | |
0.4518 | |
0.4511 | |
0.4593 | |
0.4632 | |
0.4518 | |
0.4501 | |
0.4631 | |
0.4645 | |
0.4715 | |
0.4752 | |
0.4558 | |
0.4551 | |
0.4433 | |
0.4423 | |
0.4515 | |
0.4614 | |
0.4643 | |
0.4524 | |
0.4379 | |
0.4406 | |
0.4398 | |
0.4372 | |
0.4479 | |
0.4636 | |
0.4472 | |
0.4522 | |
0.4635 | |
0.4632 | |
0.4623 | |
0.4565 | |
0.4645 | |
0.4614 | |
0.4626 | |
0.4619 | |
0.4800 | |
0.4662 | |
0.4622 | |
0.4709 | |
0.4864 | |
0.5068 | |
0.5079 | |
0.5145 | |
0.5251 | |
0.5258 | |
0.5287 | |
0.5048 | |
0.5069 | |
0.5327 | |
0.5194 | |
0.5343 | |
0.5602 | |
0.5410 | |
0.5349 | |
0.5271 | |
0.5743 | |
0.5432 | |
0.5434 | |
0.6038 | |
0.6028 | |
0.5800 | |
0.5995 | |
0.5510 | |
0.5565 | |
0.5345 | |
0.5261 | |
0.4820 | |
0.4862 | |
0.4632 | |
0.4698 | |
0.4740 | |
0.4848 | |
0.4888 | |
0.4889 | |
0.4826 | |
0.4579 | |
0.4495 | |
0.4989 | |
0.4314 | |
0.4224 | |
0.4091 | |
0.3819 | |
0.3671 | |
0.3832 | |
0.3955 | |
0.3699 | |
0.3624 | |
0.3681 | |
0.3544 | |
0.3349 | |
0.3303 | |
0.3296 | |
0.3331 | |
0.3433 | |
0.3449 | |
0.3516 | |
0.3543 | |
0.3431 | |
0.3485 | |
0.3449 | |
0.3477 | |
0.3518 | |
0.3562 | |
0.3514 | |
0.3440 | |
0.3440 | |
0.3524 | |
0.3564 | |
0.3669 | |
0.3598 | |
0.3717 | |
0.3711 | |
0.3834 | |
0.3911 | |
0.3976 | |
0.3854 | |
0.3925 | |
0.4028 | |
0.3848 | |
0.3917 | |
0.3905 | |
0.4006 | |
0.4021 | |
0.3886 | |
0.3946 | |
0.3962 | |
0.4007 | |
0.3999 | |
0.4025 | |
0.4030 | |
0.4166 | |
0.4168 | |
0.4254 | |
0.4238 | |
0.4263 | |
0.4362 | |
0.4420 | |
0.4483 | |
0.4482 | |
0.4556 | |
0.4425 | |
0.4387 | |
0.4462 | |
0.4360 | |
0.4353 | |
0.4407 | |
0.4424 | |
0.4503 | |
0.4537 | |
0.4592 | |
0.4504 | |
0.4533 | |
0.4486 | |
0.4445 | |
0.4396 | |
0.4446 | |
0.4461 | |
0.4508 | |
0.4592 | |
0.4614 | |
0.4668 | |
0.4653 | |
0.4718 | |
0.4781 | |
0.4733 | |
0.4747 | |
0.4840 | |
0.4801 | |
0.4865 | |
0.4758 | |
0.4784 | |
0.4756 | |
0.4654 | |
0.4634 | |
0.4639 | |
0.4629 | |
0.4587 | |
0.4665 | |
0.4746 | |
0.4776 | |
0.4819 | |
0.4895 | |
0.4936 | |
0.4956 | |
0.4971 | |
0.4995 | |
0.4975 | |
0.4962 | |
0.5010 | |
0.4944 | |
0.4918 | |
0.4833 | |
0.4877 | |
0.4820 | |
0.4912 | |
0.4973 | |
0.5132 | |
0.5063 | |
0.5033 | |
0.5184 | |
0.5142 | |
0.5054 | |
0.4862 | |
0.4898 | |
0.4950 | |
0.4888 | |
0.4785 | |
0.4924 | |
0.4972 | |
0.5200 | |
0.5254 | |
0.5190 | |
0.5194 | |
0.5105 | |
0.5274 | |
0.5082 | |
0.5085 | |
0.5049 | |
0.5103 | |
0.5091 | |
0.5055 | |
0.5005 | |
0.5031 | |
0.4976 | |
0.5230 | |
0.5179 | |
0.5143 | |
0.5142 | |
0.5245 | |
0.5295 | |
0.5381 | |
0.5501 | |
0.5452 | |
0.5287 | |
0.5235 | |
0.5173 | |
0.5138 | |
0.5237 | |
0.5182 | |
0.5112 | |
0.5103 | |
0.5014 | |
0.5286 | |
0.5258 | |
0.5233 | |
0.5243 | |
0.5306 | |
0.5436 | |
0.5459 | |
0.5430 | |
0.5388 | |
0.5316 | |
0.5330 | |
0.5349 | |
0.5332 | |
0.5311 | |
0.5326 | |
0.5349 | |
0.5127 | |
0.5290 | |
0.5182 | |
0.5163 | |
0.5029 | |
0.5103 | |
0.5066 | |
0.4994 | |
0.4782 | |
0.4688 | |
0.4706 | |
0.4881 | |
0.4939 | |
0.4933 | |
0.5009 | |
0.4982 | |
0.4983 | |
0.4987 | |
0.4839 | |
0.4808 | |
0.4940 | |
0.5077 | |
0.4977 | |
0.5098 | |
0.5201 | |
0.5279 | |
0.5284 | |
0.5427 | |
0.5424 | |
0.5514 | |
0.5570 | |
0.5634 | |
0.5713 | |
0.5705 | |
0.5762 | |
0.5851 | |
0.5939 | |
0.5807 | |
0.5758 | |
0.5728 | |
0.5814 | |
0.5842 | |
0.5696 | |
0.5801 | |
0.5897 | |
0.5957 | |
0.6056 | |
0.6086 | |
0.6038 | |
0.6093 | |
0.6203 | |
0.6360 | |
0.6435 | |
0.6414 | |
0.6438 | |
0.6344 | |
0.6261 | |
0.6237 |