Історія денної ставки TRY /CLP з середа, 31 березень 2004.
Максимально було досягнуто
1 турецька ліра = 471.1618 чилійський песо
мінімум на
1 турецька ліра = 28.0939 чилійський песо
Date | TRY/CLP |
---|---|
28.6423 | |
28.8252 | |
29.0812 | |
29.2449 | |
30.0022 | |
29.3335 | |
30.5394 | |
30.4728 | |
29.2947 | |
30.1588 | |
30.7469 | |
31.7999 | |
31.2567 | |
31.6061 | |
31.1818 | |
30.6472 | |
30.0372 | |
30.2075 | |
30.1077 | |
29.8879 | |
30.4052 | |
30.1906 | |
30.5521 | |
30.0652 | |
30.0744 | |
30.4743 | |
32.3628 | |
30.9918 | |
32.4548 | |
33.2740 | |
33.9714 | |
33.2213 | |
33.0979 | |
33.0925 | |
32.7854 | |
32.9836 | |
32.2004 | |
32.4851 | |
31.9544 | |
31.8196 | |
31.9161 | |
31.1867 | |
30.7095 | |
31.0108 | |
31.1089 | |
30.8687 | |
30.8826 | |
33.6654 | |
33.3254 | |
37.6027 | |
39.7645 | |
40.1603 | |
39.9995 | |
41.0112 | |
41.4463 | |
41.8910 | |
41.2957 | |
42.4983 | |
42.3625 | |
44.1251 | |
42.3368 | |
42.1202 | |
42.6447 | |
42.8667 | |
43.3204 | |
43.8246 | |
44.4125 | |
45.2062 | |
47.0423 | |
47.6784 | |
46.5705 | |
47.9280 | |
49.0380 | |
50.6376 | |
47.9722 | |
49.7408 | |
50.6566 | |
52.9807 | |
52.2748 | |
50.4569 | |
50.7328 | |
53.6341 | |
50.4151 | |
49.2693 | |
48.2392 | |
48.5216 | |
51.8348 | |
49.0612 | |
50.4533 | |
49.8985 | |
52.5498 | |
58.6878 | |
57.3161 | |
55.2791 | |
55.5702 | |
50.9574 | |
49.9194 | |
49.5405 | |
50.6570 | |
52.0636 | |
54.9672 | |
57.5068 | |
57.8400 | |
57.1771 | |
53.6358 | |
54.9285 | |
56.4177 | |
57.7407 | |
58.3861 | |
59.8251 | |
60.7041 | |
60.2552 | |
59.9363 | |
61.1366 | |
60.4893 | |
65.2116 | |
73.7442 | |
64.7216 | |
60.9420 | |
61.1613 | |
66.2056 | |
71.1040 | |
79.2902 | |
82.9685 | |
85.1264 | |
84.3751 | |
87.4489 | |
91.5995 | |
91.0961 | |
90.0362 | |
90.9090 | |
93.1012 | |
93.0209 | |
93.4451 | |
93.0258 | |
92.9968 | |
90.7904 | |
91.9771 | |
88.8048 | |
88.5550 | |
86.1036 | |
84.9837 | |
84.5940 | |
85.1341 | |
84.9874 | |
83.1734 | |
85.1195 | |
87.0453 | |
86.1121 | |
84.2218 | |
85.2372 | |
85.0000 | |
86.5430 | |
87.4238 | |
88.8301 | |
88.8024 | |
91.5394 | |
95.9898 | |
94.7823 | |
99.2832 | |
100.7264 | |
103.3216 | |
103.8650 | |
102.0158 | |
98.8937 | |
98.0420 | |
96.2245 | |
94.8297 | |
95.5679 | |
94.8348 | |
93.6302 | |
95.5015 | |
97.3340 | |
98.1508 | |
99.5571 | |
93.3856 | |
90.9533 | |
95.7958 | |
99.9360 | |
101.0101 | |
102.8638 | |
100.6207 | |
101.4836 | |
102.1878 | |
103.9685 | |
105.5236 | |
106.5343 | |
109.3747 | |
109.8767 | |
108.7829 | |
111.6196 | |
114.6649 | |
115.1099 | |
116.5085 | |
119.8663 | |
119.7200 | |
114.7273 | |
113.2171 | |
116.3549 | |
118.1384 | |
119.1531 | |
116.6434 | |
118.9057 | |
122.7229 | |
123.5512 | |
125.4470 | |
125.7075 | |
130.8224 | |
131.4506 | |
132.7082 | |
136.3319 | |
131.6896 | |
132.1745 | |
131.4547 | |
132.2190 | |
131.5925 | |
132.6227 | |
130.4186 | |
132.0766 | |
129.6957 | |
123.1698 | |
126.6139 | |
130.1644 | |
138.1609 | |
139.9641 | |
144.3299 | |
135.4590 | |
132.0578 | |
129.5703 | |
126.4702 | |
123.9164 | |
120.5041 | |
123.0846 | |
128.9598 | |
126.1653 | |
123.9149 | |
124.4515 | |
124.9079 | |
123.7166 | |
126.2480 | |
128.3034 | |
128.9889 | |
123.9918 | |
121.5695 | |
118.9391 | |
119.9754 | |
120.3841 | |
117.3282 | |
119.1061 | |
120.8071 | |
120.6313 | |
115.2515 | |
115.4483 | |
113.7369 | |
111.5480 | |
113.9739 | |
114.0074 | |
113.8477 | |
116.6565 | |
121.2414 | |
122.1724 | |
122.2077 | |
123.4177 | |
122.4184 | |
122.6180 | |
124.7168 | |
125.3475 | |
125.0805 | |
125.9808 | |
126.1926 | |
123.3306 | |
126.5207 | |
131.1890 | |
130.4452 | |
128.0698 | |
127.2789 | |
127.4121 | |
128.9966 | |
126.0281 | |
125.6435 | |
127.6680 | |
124.6668 | |
120.4200 | |
117.1689 | |
111.0359 | |
110.6341 | |
109.4223 | |
108.4975 | |
107.6888 | |
102.9153 | |
106.9731 | |
109.6531 | |
94.9547 | |
122.9201 | |
130.8003 | |
139.7376 | |
133.9485 | |
138.1067 | |
142.3791 | |
136.3370 | |
135.4246 | |
139.7885 | |
137.5812 | |
136.0989 | |
139.0932 | |
143.6025 | |
147.3497 | |
150.9105 | |
146.6922 | |
145.6228 | |
148.2360 | |
152.1606 | |
152.4820 | |
154.4818 | |
157.1851 | |
157.0438 | |
155.1844 | |
158.0253 | |
157.3983 | |
159.1292 | |
159.3767 | |
160.1625 | |
158.3490 | |
161.7043 | |
161.7770 | |
163.4933 | |
162.2965 | |
171.0786 | |
167.1746 | |
163.3087 | |
161.9980 | |
162.7339 | |
165.3173 | |
169.0509 | |
170.5973 | |
169.7865 | |
170.8259 | |
179.0526 | |
177.5902 | |
179.1230 | |
182.5661 | |
181.7686 | |
182.0274 | |
183.8828 | |
183.9870 | |
184.5484 | |
184.8351 | |
183.3662 | |
186.9847 | |
184.7153 | |
186.3268 | |
188.7184 | |
188.1237 | |
188.1678 | |
189.7894 | |
188.2302 | |
188.0381 | |
188.3771 | |
189.3088 | |
187.1763 | |
183.4433 | |
174.4148 | |
174.8899 | |
180.5462 | |
184.1395 | |
182.5889 | |
178.2712 | |
178.1973 | |
179.1774 | |
176.9279 | |
174.9820 | |
174.1391 | |
171.4643 | |
173.9850 | |
173.7977 | |
180.8761 | |
189.3658 | |
191.9175 | |
191.6630 | |
187.1920 | |
189.0039 | |
197.8617 | |
201.1650 | |
204.1816 | |
206.1937 | |
210.8094 | |
213.8082 | |
216.3942 | |
218.0016 | |
218.6518 | |
222.2776 | |
226.8318 | |
224.9356 | |
228.7084 | |
227.5395 | |
227.3262 | |
220.7631 | |
219.5444 | |
220.2505 | |
217.1516 | |
218.2486 | |
227.6180 | |
226.5225 | |
232.1648 | |
235.0050 | |
231.5477 | |
234.7287 | |
232.0637 | |
232.1332 | |
230.9571 | |
227.6475 | |
235.4299 | |
232.4189 | |
233.1791 | |
240.0708 | |
236.8910 | |
236.0059 | |
235.1246 | |
232.1794 | |
235.0135 | |
233.9272 | |
236.9598 | |
242.3607 | |
239.9559 | |
240.2127 | |
239.2448 | |
239.2922 | |
241.2899 | |
242.7309 | |
239.5486 | |
241.7072 | |
238.5172 | |
242.1406 | |
244.3597 | |
250.7296 | |
245.1117 | |
240.0194 | |
243.6772 | |
237.4534 | |
233.8830 | |
230.3723 | |
229.2696 | |
230.8257 | |
227.4273 | |
225.1390 | |
229.2793 | |
237.3894 | |
238.8577 | |
241.0169 | |
243.2687 | |
244.4571 | |
240.6279 | |
241.2664 | |
243.2824 | |
238.4005 | |
235.7552 | |
236.6047 | |
231.7466 | |
230.9847 | |
232.5757 | |
233.6621 | |
232.3641 | |
226.1453 | |
226.3125 | |
227.4186 | |
228.4699 | |
232.0272 | |
238.0756 | |
240.3640 | |
245.5325 | |
243.5587 | |
240.9448 | |
245.2487 | |
251.5175 | |
252.7787 | |
252.3659 | |
259.2844 | |
264.6806 | |
269.2705 | |
269.2262 | |
264.5414 | |
262.1407 | |
263.2935 | |
263.3726 | |
269.8640 | |
276.2365 | |
267.2510 | |
266.9286 | |
259.9119 | |
260.4601 | |
262.2385 | |
260.9329 | |
259.4618 | |
262.9840 | |
264.1172 | |
267.9446 | |
268.7100 | |
270.5700 | |
273.2624 | |
267.6153 | |
266.5821 | |
267.5283 | |
268.4595 | |
268.7710 | |
266.5249 | |
261.6131 | |
258.2488 | |
260.6245 | |
258.7630 | |
259.6470 | |
264.2529 | |
261.6486 | |
266.0512 | |
261.7053 | |
265.8971 | |
269.1888 | |
263.1451 | |
261.5448 | |
259.0466 | |
261.5880 | |
255.9027 | |
251.4756 | |
257.3992 | |
256.7732 | |
251.8844 | |
252.5926 | |
251.1991 | |
250.5115 | |
245.9114 | |
239.6945 | |
241.3800 | |
242.6491 | |
244.6711 | |
246.9217 | |
251.8128 | |
259.7964 | |
260.1840 | |
261.6875 | |
259.3009 | |
256.0846 | |
254.6519 | |
254.0814 | |
255.3129 | |
252.9472 | |
251.3029 | |
250.5173 | |
249.5226 | |
250.5314 | |
252.0140 | |
249.9224 | |
251.9396 | |
256.2820 | |
264.8618 | |
264.0829 | |
265.8877 | |
264.8329 | |
262.8730 | |
259.3611 | |
259.8060 | |
262.9915 | |
263.7645 | |
263.7912 | |
265.4514 | |
265.5659 | |
265.0501 | |
262.2415 | |
262.6529 | |
261.9763 | |
262.8440 | |
264.6461 | |
263.3167 | |
261.4650 | |
261.2392 | |
260.0185 | |
260.6674 | |
261.9635 | |
263.8436 | |
262.3987 | |
266.7122 | |
266.3880 | |
268.9817 | |
266.9729 | |
267.8045 | |
267.3621 | |
265.3186 | |
268.1897 | |
266.3748 | |
266.3421 | |
265.9715 | |
269.4274 | |
267.5103 | |
267.4820 | |
266.8475 | |
269.6908 | |
267.2189 | |
265.2044 | |
261.1269 | |
261.2947 | |
264.3855 | |
263.6373 | |
261.7319 | |
265.2559 | |
264.1457 | |
266.9773 | |
268.3977 | |
266.8676 | |
269.7008 | |
267.5334 | |
269.7771 | |
269.9320 | |
273.0793 | |
277.1400 | |
277.6867 | |
276.9201 | |
274.9028 | |
279.3488 | |
277.9623 | |
276.0278 | |
272.4859 | |
274.0782 | |
275.3030 | |
272.3693 | |
270.5355 | |
270.0466 | |
273.2343 | |
271.8208 | |
267.1084 | |
269.5708 | |
274.2944 | |
272.9994 | |
277.0044 | |
271.5461 | |
272.7665 | |
272.4471 | |
269.6558 | |
270.8211 | |
274.2373 | |
274.9724 | |
274.5242 | |
273.7376 | |
275.8642 | |
280.1138 | |
281.1869 | |
280.0786 | |
281.3156 | |
280.3634 | |
278.8916 | |
279.3924 | |
271.8367 | |
282.2364 | |
281.0086 | |
275.6552 | |
266.8174 | |
265.0423 | |
262.0950 | |
267.1314 | |
261.9758 | |
264.1897 | |
269.8269 | |
273.0039 | |
269.0453 | |
278.0401 | |
283.8660 | |
288.6388 | |
288.6432 | |
293.4539 | |
296.6025 | |
295.8966 | |
291.6875 | |
294.1836 | |
295.5862 | |
303.7914 | |
303.9054 | |
308.9751 | |
310.5209 | |
310.9774 | |
309.7734 | |
308.7842 | |
304.4700 | |
304.8900 | |
295.7906 | |
297.0220 | |
296.6153 | |
295.0743 | |
303.1489 | |
301.6666 | |
314.6783 | |
316.7701 | |
313.7643 | |
299.2714 | |
304.3708 | |
302.3344 | |
314.6743 | |
322.8329 | |
323.6197 | |
331.2834 | |
334.4187 | |
340.3340 | |
345.8572 | |
342.8620 | |
339.3128 | |
341.4534 | |
334.6926 | |
329.1594 | |
332.2544 | |
331.2170 | |
329.1331 | |
328.2530 | |
332.4363 | |
336.5489 | |
344.1453 | |
346.9516 | |
342.4960 | |
345.6526 | |
345.2089 | |
343.3950 | |
341.7213 | |
341.8208 | |
339.8905 | |
339.7989 | |
337.2985 | |
349.3461 | |
355.4843 | |
348.9548 | |
348.1948 | |
352.8538 | |
352.0645 | |
346.4634 | |
345.4655 | |
347.3295 | |
344.1742 | |
338.1478 | |
336.8125 | |
341.1124 | |
347.7991 | |
348.8232 | |
354.9827 | |
354.5383 | |
340.5990 | |
337.4144 | |
337.1455 | |
340.7501 | |
335.2112 | |
330.7216 | |
330.5054 | |
336.1948 | |
324.2877 | |
330.6949 | |
337.3973 | |
348.9743 | |
352.3858 | |
360.5168 | |
375.4929 | |
379.3011 | |
374.5014 | |
365.0533 | |
365.9863 | |
368.3805 | |
368.8974 | |
367.7496 | |
368.0629 | |
370.2455 | |
370.1666 | |
367.6354 | |
364.4446 | |
352.3978 | |
353.2586 | |
348.6727 | |
344.0664 | |
341.7402 | |
363.5412 | |
362.8406 | |
366.7611 | |
363.2346 | |
360.3245 | |
363.5256 | |
364.9613 | |
364.7227 | |
355.1070 | |
366.7667 | |
369.1688 | |
342.9093 | |
349.7205 | |
345.8383 | |
335.6357 | |
349.4700 | |
368.7692 | |
349.9056 | |
377.8891 | |
376.0554 | |
376.0513 | |
378.6423 | |
389.0386 | |
418.6848 | |
413.9772 | |
416.2879 | |
409.7360 | |
424.4504 | |
418.2179 | |
423.7848 | |
391.5939 | |
411.5664 | |
432.7837 | |
405.3720 | |
403.2147 | |
440.0458 | |
436.5443 | |
433.0445 | |
433.7958 | |
419.9878 | |
429.6513 | |
432.9794 | |
438.6458 | |
437.9205 | |
438.8278 | |
440.6093 | |
409.0877 | |
416.4941 | |
410.0856 | |
414.1701 | |
426.6570 | |
405.4473 | |
400.4159 | |
390.3518 | |
399.3798 | |
381.6578 | |
378.8328 | |
375.5841 | |
372.0221 | |
354.9504 | |
354.9818 | |
342.4058 | |
339.7898 | |
339.0671 | |
360.7138 | |
343.7013 | |
362.3683 | |
371.9874 | |
390.4675 | |
388.4107 | |
382.2997 | |
400.7933 | |
393.7274 | |
396.7824 | |
409.4937 | |
423.0538 | |
426.3978 | |
418.8651 | |
420.4500 | |
425.8006 | |
427.9879 | |
429.8712 | |
427.3126 | |
417.9842 | |
418.5401 | |
415.3853 | |
405.0130 | |
409.9894 | |
424.0985 | |
422.0400 | |
418.3617 | |
405.7260 | |
397.6462 | |
401.8723 | |
398.0273 | |
387.2890 | |
403.0647 | |
408.3356 | |
398.5829 | |
411.4207 | |
404.7538 | |
404.9735 | |
404.7685 | |
400.1648 | |
402.2967 | |
394.2902 | |
400.5617 | |
394.4264 | |
394.0203 | |
388.3550 | |
387.8841 | |
385.4159 | |
393.6083 | |
391.0170 | |
391.2215 | |
388.6591 | |
388.4931 | |
384.1900 | |
381.8759 | |
372.0633 | |
385.9741 | |
382.4777 | |
387.6522 | |
386.7604 | |
379.6057 | |
383.5511 | |
377.6615 | |
375.6753 | |
376.1317 | |
372.0294 | |
368.0458 | |
366.5433 | |
360.9891 | |
359.2618 | |
363.0998 | |
362.5541 | |
362.3320 | |
361.3265 | |
360.0937 | |
359.5575 | |
357.3612 | |
354.2320 | |
356.6698 | |
367.7517 | |
364.8026 | |
369.0406 | |
360.8077 | |
366.9819 | |
369.7395 | |
371.8993 | |
361.6274 | |
348.9944 | |
343.0200 | |
345.7160 | |
343.3678 | |
335.9414 | |
339.4409 | |
351.6763 | |
341.5442 | |
342.7470 | |
345.2848 | |
352.8296 | |
387.8918 | |
389.4312 | |
389.0929 | |
379.5822 | |
386.2191 | |
390.5319 | |
396.0794 | |
396.8514 | |
395.0346 | |
401.2827 | |
393.4965 | |
397.0715 | |
399.8704 | |
395.5617 | |
397.7248 | |
400.4324 | |
393.5845 | |
390.8720 | |
381.2762 | |
381.0867 | |
383.3400 | |
378.9916 | |
393.6254 | |
382.2751 | |
384.9329 | |
387.1914 | |
395.1617 | |
405.0503 | |
397.9924 | |
393.3912 | |
392.7822 | |
390.7136 | |
398.4256 | |
397.6359 | |
400.6719 | |
400.1985 | |
402.6994 | |
397.1014 | |
397.9593 | |
412.7150 | |
425.4921 | |
423.3339 | |
432.2540 | |
434.8775 | |
432.0102 | |
429.5633 | |
427.5964 | |
429.4124 | |
432.3211 | |
422.6343 | |
419.5736 | |
418.4927 | |
422.3227 | |
419.8276 | |
421.0932 | |
422.2475 | |
426.2243 | |
431.4142 | |
429.6698 | |
436.8157 | |
454.9796 | |
463.7058 | |
448.1065 | |
433.5927 | |
435.0502 | |
438.3225 | |
433.1427 | |
430.4771 | |
425.9336 | |
411.6607 | |
414.1672 | |
415.5255 | |
410.4297 | |
412.3019 | |
413.2351 | |
412.6933 | |
409.7369 | |
408.8233 | |
413.9069 | |
417.1125 | |
414.7332 | |
409.4695 | |
397.3338 | |
402.5537 | |
411.1634 | |
400.8493 | |
408.7219 | |
411.5015 | |
416.2301 | |
424.5374 | |
437.7068 | |
438.2951 | |
436.2627 | |
429.1344 | |
435.4841 | |
434.5343 | |
437.5821 | |
421.5663 | |
434.7537 | |
427.1891 | |
435.4705 | |
419.4279 | |
416.2833 | |
413.1450 | |
415.4198 | |
430.8801 | |
444.4745 | |
446.2693 | |
467.6771 |