Історія денної ставки TRY /BZD з понеділок, 29 березень 2004.
Максимально було досягнуто
1 турецька ліра = 1.72731 белізький долар
мінімум на
1 турецька ліра = 0.06165 белізький долар
Date | TRY/BZD |
---|---|
0.06247 | |
0.06246 | |
0.06212 | |
0.06195 | |
0.06214 | |
0.06251 | |
0.06244 | |
0.06264 | |
0.06249 | |
0.06292 | |
0.06386 | |
0.06473 | |
0.06528 | |
0.06561 | |
0.06607 | |
0.06637 | |
0.06658 | |
0.06691 | |
0.06733 | |
0.06840 | |
0.06902 | |
0.06937 | |
0.06965 | |
0.06973 | |
0.06972 | |
0.07000 | |
0.07051 | |
0.07085 | |
0.07125 | |
0.07174 | |
0.07234 | |
0.07269 | |
0.07343 | |
0.07401 | |
0.07467 | |
0.07487 | |
0.07534 | |
0.07662 | |
0.07403 | |
0.07452 | |
0.07458 | |
0.07485 | |
0.07467 | |
0.07635 | |
0.07714 | |
0.07770 | |
0.07724 | |
0.08539 | |
0.08519 | |
0.09458 | |
0.10002 | |
0.10151 | |
0.10242 | |
0.10333 | |
0.10336 | |
0.10354 | |
0.10399 | |
0.10575 | |
0.10666 | |
0.10673 | |
0.10684 | |
0.10699 | |
0.10698 | |
0.10712 | |
0.10747 | |
0.10733 | |
0.10740 | |
0.10753 | |
0.10795 | |
0.10809 | |
0.10818 | |
0.10816 | |
0.10833 | |
0.10839 | |
0.10849 | |
0.10914 | |
0.10771 | |
0.10781 | |
0.10853 | |
0.10842 | |
0.10876 | |
0.10917 | |
0.11008 | |
0.11061 | |
0.11065 | |
0.11088 | |
0.11129 | |
0.11224 | |
0.11226 | |
0.11266 | |
0.11299 | |
0.11541 | |
0.11639 | |
0.11996 | |
0.12169 | |
0.11646 | |
0.11675 | |
0.12134 | |
0.12295 | |
0.12649 | |
0.12920 | |
0.13355 | |
0.13543 | |
0.13641 | |
0.13596 | |
0.13526 | |
0.13993 | |
0.14569 | |
0.14737 | |
0.14832 | |
0.14824 | |
0.15158 | |
0.14968 | |
0.14977 | |
0.14592 | |
0.15438 | |
0.17343 | |
0.14952 | |
0.14579 | |
0.14587 | |
0.15815 | |
0.17668 | |
0.20033 | |
0.20782 | |
0.20999 | |
0.21015 | |
0.21571 | |
0.22397 | |
0.22770 | |
0.22859 | |
0.23243 | |
0.23918 | |
0.24330 | |
0.24062 | |
0.23909 | |
0.23826 | |
0.23289 | |
0.24125 | |
0.23550 | |
0.23438 | |
0.23331 | |
0.23261 | |
0.23212 | |
0.22952 | |
0.23818 | |
0.23400 | |
0.23737 | |
0.24045 | |
0.24261 | |
0.24363 | |
0.24391 | |
0.24302 | |
0.24955 | |
0.24708 | |
0.24791 | |
0.24395 | |
0.25743 | |
0.26746 | |
0.25952 | |
0.27684 | |
0.28718 | |
0.28969 | |
0.28466 | |
0.28014 | |
0.27198 | |
0.26929 | |
0.26970 | |
0.27128 | |
0.27056 | |
0.26326 | |
0.25669 | |
0.25843 | |
0.25756 | |
0.25574 | |
0.26147 | |
0.24863 | |
0.23883 | |
0.24772 | |
0.25576 | |
0.25551 | |
0.25954 | |
0.25847 | |
0.26425 | |
0.26917 | |
0.27034 | |
0.27373 | |
0.27328 | |
0.27150 | |
0.27476 | |
0.28918 | |
0.29287 | |
0.29368 | |
0.29379 | |
0.29377 | |
0.29433 | |
0.29441 | |
0.29533 | |
0.29725 | |
0.29573 | |
0.29584 | |
0.29314 | |
0.28538 | |
0.28589 | |
0.28854 | |
0.29042 | |
0.29257 | |
0.29788 | |
0.30669 | |
0.30470 | |
0.31237 | |
0.32671 | |
0.32629 | |
0.32954 | |
0.33324 | |
0.33560 | |
0.33679 | |
0.33920 | |
0.34080 | |
0.34361 | |
0.33775 | |
0.33887 | |
0.33891 | |
0.34452 | |
0.34684 | |
0.35107 | |
0.35100 | |
0.35160 | |
0.34890 | |
0.35147 | |
0.35068 | |
0.34391 | |
0.34000 | |
0.34497 | |
0.35750 | |
0.35260 | |
0.35168 | |
0.35018 | |
0.34692 | |
0.34640 | |
0.35676 | |
0.36232 | |
0.36044 | |
0.35896 | |
0.35536 | |
0.35298 | |
0.35156 | |
0.35804 | |
0.34726 | |
0.34318 | |
0.34794 | |
0.34537 | |
0.33225 | |
0.33440 | |
0.33066 | |
0.33098 | |
0.33872 | |
0.34615 | |
0.34721 | |
0.35414 | |
0.36257 | |
0.36210 | |
0.36864 | |
0.37083 | |
0.37340 | |
0.37994 | |
0.38042 | |
0.38068 | |
0.38633 | |
0.37741 | |
0.37860 | |
0.36900 | |
0.37434 | |
0.38133 | |
0.38123 | |
0.37508 | |
0.37806 | |
0.38389 | |
0.38415 | |
0.37937 | |
0.36817 | |
0.37785 | |
0.36131 | |
0.35463 | |
0.34796 | |
0.32871 | |
0.33842 | |
0.32708 | |
0.31779 | |
0.31096 | |
0.30276 | |
0.32605 | |
0.32937 | |
0.28918 | |
0.38187 | |
0.41122 | |
0.42418 | |
0.41401 | |
0.42630 | |
0.43557 | |
0.42828 | |
0.42688 | |
0.44424 | |
0.43926 | |
0.43868 | |
0.43899 | |
0.46132 | |
0.47123 | |
0.49555 | |
0.48931 | |
0.49054 | |
0.49117 | |
0.50547 | |
0.50635 | |
0.50811 | |
0.52279 | |
0.52751 | |
0.53093 | |
0.53473 | |
0.52935 | |
0.53092 | |
0.53050 | |
0.53216 | |
0.52833 | |
0.53761 | |
0.52926 | |
0.52697 | |
0.52526 | |
0.52528 | |
0.51815 | |
0.51619 | |
0.51314 | |
0.51880 | |
0.52398 | |
0.53112 | |
0.54097 | |
0.55287 | |
0.54385 | |
0.56549 | |
0.57015 | |
0.57768 | |
0.59349 | |
0.58792 | |
0.58107 | |
0.57605 | |
0.57251 | |
0.57115 | |
0.56764 | |
0.56715 | |
0.57017 | |
0.55674 | |
0.56536 | |
0.57393 | |
0.57021 | |
0.57224 | |
0.56963 | |
0.56234 | |
0.56299 | |
0.56785 | |
0.56196 | |
0.56688 | |
0.56403 | |
0.54408 | |
0.53991 | |
0.55250 | |
0.55777 | |
0.55714 | |
0.53846 | |
0.54251 | |
0.55826 | |
0.55577 | |
0.54893 | |
0.54731 | |
0.53266 | |
0.53450 | |
0.52377 | |
0.53834 | |
0.56378 | |
0.56872 | |
0.56500 | |
0.57572 | |
0.56753 | |
0.58462 | |
0.59414 | |
0.60812 | |
0.63032 | |
0.64515 | |
0.64777 | |
0.64473 | |
0.64994 | |
0.66126 | |
0.66985 | |
0.67073 | |
0.67235 | |
0.67763 | |
0.67645 | |
0.67877 | |
0.67887 | |
0.66938 | |
0.66777 | |
0.65763 | |
0.66871 | |
0.68944 | |
0.69065 | |
0.68434 | |
0.68678 | |
0.68934 | |
0.68591 | |
0.67910 | |
0.67391 | |
0.67415 | |
0.68240 | |
0.71239 | |
0.70269 | |
0.69991 | |
0.70132 | |
0.70412 | |
0.69355 | |
0.69930 | |
0.69378 | |
0.68561 | |
0.67505 | |
0.67389 | |
0.67913 | |
0.68501 | |
0.67320 | |
0.66329 | |
0.65809 | |
0.66450 | |
0.68346 | |
0.68363 | |
0.68443 | |
0.67457 | |
0.68750 | |
0.68442 | |
0.70294 | |
0.69313 | |
0.68338 | |
0.70290 | |
0.69126 | |
0.68717 | |
0.68181 | |
0.66832 | |
0.65328 | |
0.66375 | |
0.65625 | |
0.65919 | |
0.68407 | |
0.67924 | |
0.70539 | |
0.72672 | |
0.72552 | |
0.72769 | |
0.74759 | |
0.75830 | |
0.74942 | |
0.74610 | |
0.75288 | |
0.73503 | |
0.73156 | |
0.74614 | |
0.76500 | |
0.77435 | |
0.74209 | |
0.73608 | |
0.74398 | |
0.74162 | |
0.75084 | |
0.77369 | |
0.76676 | |
0.78320 | |
0.75907 | |
0.76664 | |
0.79450 | |
0.80871 | |
0.81415 | |
0.80663 | |
0.82140 | |
0.84715 | |
0.85630 | |
0.87349 | |
0.85677 | |
0.86211 | |
0.86213 | |
0.85014 | |
0.88089 | |
0.90184 | |
0.89578 | |
0.89546 | |
0.88536 | |
0.89647 | |
0.89600 | |
0.88992 | |
0.87614 | |
0.87479 | |
0.87708 | |
0.89086 | |
0.89929 | |
0.92134 | |
0.92455 | |
0.91623 | |
0.92320 | |
0.93010 | |
0.93760 | |
0.95284 | |
0.94259 | |
0.94395 | |
0.93795 | |
0.94213 | |
0.93460 | |
0.93100 | |
0.95885 | |
0.94899 | |
0.95933 | |
0.95825 | |
0.96542 | |
0.95594 | |
0.94385 | |
0.94493 | |
0.94494 | |
0.95201 | |
0.93620 | |
0.89187 | |
0.89884 | |
0.90071 | |
0.89661 | |
0.90923 | |
0.91453 | |
0.90055 | |
0.87591 | |
0.87047 | |
0.89076 | |
0.91506 | |
0.91642 | |
0.93817 | |
0.95147 | |
0.98228 | |
0.98120 | |
0.97987 | |
0.99221 | |
0.98468 | |
0.97990 | |
0.98946 | |
0.99964 | |
1.00727 | |
1.00606 | |
0.99475 | |
0.97997 | |
1.00418 | |
0.99284 | |
0.96894 | |
0.98695 | |
0.99069 | |
1.02307 | |
1.03520 | |
1.02421 | |
1.02505 | |
1.03110 | |
1.03921 | |
1.03518 | |
1.03996 | |
1.02525 | |
1.06969 | |
1.04947 | |
1.05407 | |
1.09474 | |
1.09583 | |
1.11119 | |
1.11958 | |
1.10705 | |
1.10321 | |
1.12718 | |
1.12936 | |
1.09152 | |
1.11031 | |
1.08928 | |
1.09727 | |
1.10535 | |
1.12298 | |
1.13627 | |
1.12057 | |
1.12702 | |
1.11580 | |
1.12257 | |
1.12510 | |
1.10569 | |
1.11637 | |
1.11137 | |
1.11205 | |
1.11310 | |
1.11063 | |
1.10841 | |
1.10686 | |
1.10680 | |
1.11010 | |
1.10283 | |
1.11359 | |
1.08294 | |
1.07135 | |
1.08043 | |
1.04889 | |
1.05122 | |
1.08733 | |
1.03763 | |
1.07661 | |
1.04743 | |
1.08087 | |
1.06371 | |
1.05004 | |
1.04588 | |
1.04397 | |
1.06885 | |
1.07991 | |
1.07237 | |
1.07910 | |
1.07367 | |
1.05690 | |
1.06187 | |
1.06887 | |
1.08206 | |
1.10944 | |
1.11309 | |
1.09011 | |
1.09192 | |
1.09349 | |
1.10111 | |
1.09824 | |
1.08193 | |
1.08887 | |
1.10696 | |
1.10338 | |
1.12371 | |
1.12139 | |
1.11965 | |
1.10306 | |
1.08512 | |
1.06519 | |
1.06425 | |
1.05607 | |
1.05150 | |
1.05071 | |
1.06852 | |
1.08889 | |
1.07203 | |
1.07859 | |
1.11787 | |
1.11916 | |
1.13431 | |
1.09689 | |
1.07408 | |
1.08784 | |
1.06514 | |
1.07380 | |
1.10557 | |
1.10484 | |
1.12522 | |
1.14277 | |
1.11467 | |
1.11087 | |
1.13866 | |
1.18753 | |
1.15964 | |
1.18574 | |
1.21308 | |
1.23445 | |
1.21327 | |
1.23865 | |
1.25609 | |
1.25882 | |
1.24312 | |
1.23251 | |
1.25034 | |
1.28230 | |
1.30203 | |
1.31271 | |
1.30250 | |
1.31298 | |
1.29578 | |
1.27574 | |
1.25988 | |
1.26034 | |
1.24111 | |
1.24235 | |
1.25804 | |
1.24449 | |
1.25889 | |
1.23917 | |
1.26928 | |
1.28520 | |
1.25116 | |
1.27518 | |
1.28290 | |
1.27569 | |
1.32059 | |
1.33805 | |
1.32180 | |
1.37380 | |
1.37363 | |
1.40943 | |
1.39266 | |
1.40444 | |
1.40004 | |
1.40690 | |
1.37472 | |
1.34796 | |
1.32940 | |
1.32823 | |
1.32259 | |
1.30672 | |
1.30501 | |
1.31588 | |
1.33229 | |
1.32732 | |
1.30864 | |
1.29154 | |
1.27621 | |
1.26890 | |
1.26414 | |
1.28078 | |
1.26549 | |
1.24250 | |
1.26537 | |
1.26009 | |
1.28703 | |
1.30834 | |
1.33125 | |
1.34676 | |
1.32825 | |
1.33599 | |
1.30941 | |
1.29759 | |
1.28378 | |
1.30134 | |
1.29881 | |
1.28825 | |
1.30702 | |
1.31056 | |
1.30423 | |
1.33366 | |
1.33576 | |
1.36806 | |
1.36871 | |
1.33910 | |
1.31457 | |
1.30392 | |
1.32188 | |
1.32939 | |
1.29856 | |
1.32713 | |
1.34652 | |
1.34786 | |
1.32488 | |
1.34282 | |
1.36436 | |
1.35994 | |
1.33804 | |
1.33255 | |
1.33244 | |
1.32534 | |
1.33184 | |
1.32013 | |
1.33751 | |
1.31164 | |
1.34716 | |
1.35820 | |
1.34240 | |
1.31610 | |
1.28113 | |
1.28312 | |
1.29186 | |
1.26923 | |
1.28370 | |
1.27512 | |
1.29833 | |
1.28487 | |
1.27943 | |
1.27721 | |
1.25173 | |
1.22074 | |
1.20873 | |
1.25980 | |
1.25711 | |
1.16976 | |
1.18751 | |
1.17415 | |
1.09445 | |
1.15023 | |
1.17866 | |
1.19567 | |
1.23292 | |
1.19652 | |
1.21237 | |
1.20638 | |
1.25635 | |
1.29126 | |
1.31004 | |
1.30428 | |
1.27021 | |
1.25851 | |
1.24169 | |
1.24164 | |
1.21617 | |
1.29888 | |
1.28943 | |
1.18821 | |
1.31126 | |
1.41283 | |
1.47700 | |
1.57656 | |
1.59946 | |
1.57255 | |
1.62418 | |
1.67811 | |
1.67241 | |
1.67877 | |
1.67981 | |
1.72293 | |
1.64806 | |
1.66438 | |
1.63435 | |
1.61575 | |
1.62021 | |
1.61450 | |
1.59480 | |
1.59644 | |
1.61992 | |
1.59178 | |
1.60689 | |
1.57788 | |
1.57527 | |
1.55091 | |
1.50728 | |
1.50825 | |
1.55102 | |
1.51146 | |
1.58704 | |
1.57127 | |
1.59655 | |
1.63157 | |
1.65505 | |
1.66116 | |
1.62577 | |
1.70975 | |
1.67649 | |
1.64601 | |
1.72700 | |
1.69847 | |
1.70233 | |
1.67955 | |
1.67398 | |
1.70537 | |
1.68578 | |
1.65973 | |
1.67814 | |
1.64053 | |
1.67189 | |
1.67039 | |
1.60508 | |
1.64718 | |
1.67446 | |
1.65266 | |
1.62543 | |
1.57062 | |
1.53084 | |
1.52927 | |
1.51305 | |
1.47448 | |
1.54573 | |
1.55519 | |
1.51914 | |
1.59229 | |
1.56327 | |
1.54657 | |
1.52961 | |
1.51364 | |
1.52966 | |
1.48836 | |
1.51628 | |
1.50305 | |
1.50731 | |
1.49336 | |
1.48878 | |
1.46032 | |
1.48421 | |
1.46854 | |
1.45336 | |
1.43519 | |
1.43839 | |
1.42895 | |
1.41444 | |
1.37078 | |
1.43918 | |
1.43996 | |
1.41308 | |
1.40985 | |
1.39582 | |
1.41399 | |
1.39566 | |
1.38186 | |
1.40667 | |
1.39835 | |
1.39826 | |
1.39138 | |
1.36805 | |
1.35632 | |
1.36732 | |
1.37141 | |
1.37648 | |
1.36070 | |
1.36196 | |
1.34947 | |
1.31843 | |
1.31760 | |
1.31532 | |
1.36300 | |
1.34574 | |
1.36560 | |
1.33875 | |
1.37772 | |
1.36105 | |
1.35115 | |
1.32808 | |
1.27824 | |
1.24519 | |
1.27156 | |
1.26147 | |
1.19314 | |
1.23364 | |
1.27484 | |
1.25131 | |
1.29184 | |
1.29781 | |
1.34805 | |
1.49678 | |
1.49825 | |
1.49480 | |
1.46563 | |
1.47350 | |
1.47142 | |
1.47140 | |
1.48674 | |
1.47061 | |
1.51104 | |
1.50406 | |
1.50060 | |
1.48957 | |
1.48961 | |
1.49173 | |
1.49442 | |
1.48352 | |
1.48315 | |
1.46585 | |
1.46665 | |
1.46741 | |
1.46590 | |
1.45967 | |
1.45609 | |
1.45049 | |
1.45767 | |
1.45389 | |
1.47322 | |
1.45531 | |
1.45997 | |
1.47554 | |
1.46786 | |
1.47029 | |
1.47481 | |
1.48422 | |
1.48716 | |
1.46120 | |
1.45327 | |
1.47059 | |
1.50123 | |
1.50273 | |
1.48356 | |
1.49024 | |
1.48251 | |
1.48143 | |
1.47255 | |
1.46234 | |
1.44350 | |
1.45814 | |
1.44941 | |
1.43429 | |
1.43799 | |
1.46715 | |
1.43597 | |
1.45642 | |
1.44186 | |
1.47527 | |
1.45834 | |
1.45452 | |
1.48135 | |
1.53861 | |
1.57839 | |
1.55103 | |
1.52132 | |
1.51351 | |
1.51114 | |
1.48961 | |
1.48282 | |
1.48534 | |
1.43393 | |
1.48006 | |
1.47284 | |
1.43314 | |
1.38611 | |
1.41649 | |
1.39499 | |
1.37789 | |
1.37019 | |
1.36982 | |
1.35058 | |
1.35553 | |
1.33928 | |
1.32864 | |
1.32284 | |
1.33302 | |
1.30191 | |
1.31864 | |
1.31368 | |
1.31658 | |
1.33383 | |
1.36738 | |
1.37518 | |
1.36501 | |
1.34504 | |
1.39879 | |
1.38108 | |
1.38102 | |
1.33181 | |
1.34297 | |
1.32278 | |
1.35669 | |
1.32971 | |
1.29765 | |
1.29734 | |
1.30336 | |
1.37597 | |
1.45731 | |
1.48261 | |
1.51789 | |
1.50705 |