Історія денної ставки TOP /SGD з середа, 31 березень 2004.
Максимально було досягнуто
1 тонганська паанга = 0.8838 сінгапурський долар
мінімум на
1 тонганська паанга = 0.5616 сінгапурський долар
Date | TOP/SGD |
---|---|
0.5706 | |
0.5698 | |
0.5633 | |
0.5689 | |
0.5712 | |
0.5676 | |
0.5674 | |
0.5662 | |
0.5656 | |
0.5647 | |
0.5668 | |
0.5698 | |
0.5622 | |
0.5682 | |
0.5679 | |
0.5664 | |
0.5676 | |
0.5684 | |
0.5666 | |
0.5663 | |
0.5667 | |
0.5668 | |
0.5686 | |
0.5673 | |
0.5644 | |
0.5617 | |
0.5666 | |
0.5641 | |
0.5670 | |
0.5682 | |
0.5701 | |
0.5705 | |
0.5749 | |
0.5721 | |
0.5701 | |
0.5679 | |
0.5686 | |
0.5664 | |
0.5681 | |
0.5704 | |
0.5676 | |
0.5642 | |
0.5668 | |
0.5684 | |
0.5715 | |
0.5721 | |
0.5736 | |
0.5734 | |
0.5699 | |
0.5688 | |
0.5693 | |
0.5722 | |
0.5661 | |
0.5653 | |
0.5658 | |
0.5647 | |
0.5668 | |
0.5688 | |
0.5712 | |
0.5703 | |
0.5690 | |
0.5682 | |
0.5689 | |
0.5690 | |
0.5683 | |
0.5675 | |
0.5653 | |
0.5726 | |
0.5706 | |
0.5783 | |
0.5796 | |
0.5796 | |
0.5841 | |
0.5829 | |
0.5787 | |
0.5769 | |
0.5849 | |
0.5858 | |
0.5783 | |
0.5885 | |
0.5860 | |
0.5950 | |
0.5913 | |
0.5910 | |
0.5932 | |
0.5924 | |
0.5966 | |
0.5949 | |
0.5876 | |
0.5893 | |
0.5915 | |
0.5919 | |
0.5975 | |
0.5954 | |
0.5930 | |
0.5930 | |
0.5982 | |
0.5989 | |
0.5934 | |
0.5920 | |
0.5940 | |
0.5992 | |
0.5986 | |
0.6038 | |
0.6010 | |
0.6014 | |
0.6010 | |
0.5926 | |
0.5976 | |
0.5940 | |
0.5925 | |
0.5944 | |
0.5917 | |
0.5946 | |
0.5936 | |
0.5952 | |
0.5953 | |
0.5970 | |
0.5991 | |
0.5987 | |
0.5994 | |
0.6033 | |
0.6002 | |
0.5996 | |
0.6028 | |
0.6016 | |
0.5997 | |
0.5979 | |
0.5987 | |
0.5989 | |
0.5987 | |
0.5970 | |
0.5993 | |
0.5951 | |
0.5934 | |
0.6007 | |
0.6010 | |
0.5981 | |
0.6004 | |
0.6043 | |
0.5996 | |
0.5961 | |
0.5990 | |
0.5955 | |
0.5950 | |
0.5929 | |
0.5919 | |
0.5894 | |
0.5939 | |
0.5898 | |
0.5863 | |
0.5853 | |
0.5859 | |
0.5863 | |
0.5855 | |
0.5889 | |
0.5900 | |
0.5934 | |
0.5896 | |
0.5786 | |
0.5761 | |
0.5763 | |
0.5795 | |
0.5785 | |
0.5795 | |
0.5816 | |
0.5867 | |
0.5808 | |
0.5836 | |
0.5848 | |
0.5845 | |
0.5855 | |
0.5858 | |
0.5854 | |
0.5847 | |
0.5850 | |
0.5866 | |
0.5886 | |
0.5855 | |
0.5882 | |
0.5893 | |
0.5925 | |
0.5996 | |
0.5985 | |
0.6015 | |
0.6003 | |
0.5988 | |
0.5984 | |
0.6027 | |
0.6043 | |
0.6049 | |
0.6084 | |
0.6095 | |
0.6093 | |
0.6088 | |
0.6100 | |
0.6112 | |
0.6140 | |
0.6151 | |
0.6176 | |
0.6097 | |
0.6144 | |
0.6112 | |
0.6109 | |
0.6110 | |
0.6032 | |
0.6064 | |
0.6060 | |
0.6073 | |
0.6027 | |
0.6005 | |
0.5963 | |
0.6029 | |
0.6009 | |
0.5988 | |
0.5909 | |
0.5900 | |
0.5863 | |
0.5867 | |
0.5893 | |
0.5900 | |
0.5899 | |
0.5899 | |
0.5901 | |
0.5888 | |
0.5883 | |
0.5868 | |
0.5864 | |
0.5872 | |
0.5866 | |
0.5879 | |
0.5892 | |
0.5940 | |
0.5938 | |
0.5916 | |
0.5946 | |
0.5970 | |
0.5975 | |
0.5984 | |
0.5998 | |
0.6006 | |
0.6013 | |
0.5996 | |
0.6003 | |
0.5956 | |
0.5958 | |
0.5965 | |
0.5915 | |
0.5982 | |
0.5992 | |
0.5947 | |
0.5996 | |
0.5994 | |
0.5993 | |
0.5966 | |
0.5974 | |
0.5908 | |
0.5976 | |
0.5974 | |
0.6141 | |
0.5976 | |
0.5976 | |
0.5987 | |
0.5988 | |
0.5973 | |
0.6011 | |
0.5998 | |
0.6023 | |
0.5992 | |
0.5924 | |
0.6003 | |
0.5975 | |
0.5990 | |
0.5989 | |
0.6075 | |
0.5995 | |
0.5966 | |
0.5996 | |
0.5987 | |
0.6038 | |
0.5982 | |
0.6006 | |
0.5986 | |
0.5967 | |
0.6001 | |
0.5938 | |
0.5913 | |
0.5952 | |
0.5969 | |
0.5937 | |
0.5895 | |
0.5925 | |
0.5958 | |
0.5922 | |
0.5891 | |
0.5908 | |
0.5901 | |
0.5846 | |
0.5935 | |
0.5935 | |
0.5916 | |
0.5882 | |
0.5873 | |
0.5858 | |
0.5842 | |
0.5882 | |
0.6021 | |
0.5905 | |
0.5965 | |
0.5896 | |
0.5933 | |
0.5887 | |
0.5917 | |
0.5955 | |
0.5883 | |
0.5944 | |
0.5938 | |
0.5933 | |
0.5982 | |
0.6008 | |
0.5923 | |
0.5881 | |
0.5881 | |
0.5904 | |
0.5908 | |
0.5915 | |
0.5886 | |
0.5870 | |
0.5851 | |
0.5878 | |
0.5996 | |
0.6004 | |
0.6042 | |
0.5998 | |
0.6118 | |
0.6062 | |
0.6119 | |
0.6124 | |
0.6105 | |
0.6065 | |
0.6080 | |
0.6193 | |
0.6057 | |
0.6171 | |
0.6225 | |
0.6214 | |
0.6164 | |
0.6133 | |
0.6093 | |
0.6153 | |
0.6150 | |
0.6129 | |
0.6118 | |
0.6042 | |
0.6016 | |
0.6017 | |
0.5959 | |
0.6026 | |
0.6072 | |
0.6029 | |
0.6016 | |
0.6042 | |
0.6127 | |
0.6103 | |
0.6112 | |
0.6057 | |
0.6173 | |
0.6285 | |
0.6248 | |
0.6291 | |
0.6314 | |
0.6226 | |
0.6249 | |
0.6189 | |
0.6194 | |
0.6196 | |
0.6218 | |
0.6215 | |
0.6409 | |
0.6241 | |
0.6261 | |
0.6263 | |
0.6192 | |
0.6219 | |
0.6181 | |
0.6197 | |
0.6167 | |
0.6195 | |
0.6159 | |
0.6178 | |
0.6052 | |
0.6035 | |
0.6022 | |
0.6045 | |
0.6000 | |
0.6013 | |
0.5983 | |
0.6000 | |
0.5977 | |
0.5933 | |
0.5989 | |
0.6046 | |
0.6053 | |
0.6193 | |
0.6120 | |
0.6039 | |
0.6043 | |
0.6086 | |
0.6147 | |
0.6158 | |
0.6116 | |
0.6142 | |
0.6148 | |
0.6131 | |
0.6091 | |
0.6124 | |
0.6155 | |
0.6090 | |
0.6208 | |
0.6221 | |
0.6255 | |
0.6232 | |
0.6269 | |
0.6184 | |
0.6268 | |
0.6269 | |
0.6539 | |
0.6507 | |
0.6416 | |
0.6300 | |
0.6381 | |
0.6312 | |
0.6278 | |
0.6373 | |
0.6379 | |
0.6445 | |
0.6433 | |
0.6326 | |
0.6297 | |
0.6231 | |
0.6247 | |
0.6341 | |
0.6381 | |
0.6512 | |
0.6468 | |
0.6520 | |
0.6231 | |
0.6345 | |
0.6334 | |
0.6222 | |
0.6198 | |
0.6302 | |
0.6328 | |
0.6353 | |
0.6231 | |
0.6223 | |
0.6419 | |
0.6428 | |
0.6455 | |
0.6580 | |
0.6616 | |
0.6550 | |
0.6593 | |
0.6566 | |
0.6566 | |
0.6652 | |
0.6768 | |
0.6680 | |
0.6787 | |
0.6799 | |
0.6855 | |
0.6849 | |
0.6838 | |
0.6796 | |
0.6751 | |
0.6722 | |
0.6713 | |
0.6761 | |
0.6694 | |
0.6740 | |
0.6762 | |
0.6749 | |
0.6675 | |
0.6678 | |
0.6777 | |
0.6612 | |
0.6543 | |
0.6544 | |
0.6432 | |
0.6530 | |
0.6477 | |
0.6478 | |
0.6485 | |
0.6520 | |
0.6544 | |
0.6608 | |
0.6709 | |
0.6733 | |
0.6677 | |
0.6770 | |
0.6741 | |
0.6774 | |
0.6684 | |
0.6742 | |
0.6714 | |
0.6752 | |
0.6792 | |
0.6756 | |
0.6747 | |
0.6750 | |
0.6674 | |
0.6721 | |
0.6771 | |
0.6778 | |
0.6780 | |
0.6745 | |
0.6862 | |
0.6911 | |
0.6878 | |
0.6851 | |
0.6804 | |
0.6850 | |
0.6797 | |
0.6805 | |
0.6815 | |
0.6784 | |
0.6757 | |
0.6754 | |
0.6773 | |
0.6867 | |
0.6868 | |
0.6790 | |
0.6779 | |
0.6822 | |
0.6820 | |
0.6755 | |
0.6723 | |
0.6758 | |
0.6853 | |
0.6853 | |
0.6867 | |
0.6866 | |
0.6864 | |
0.6898 | |
0.6835 | |
0.6940 | |
0.6968 | |
0.6931 | |
0.6840 | |
0.6826 | |
0.6743 | |
0.6908 | |
0.6884 | |
0.6820 | |
0.6858 | |
0.6908 | |
0.6869 | |
0.6828 | |
0.6873 | |
0.6793 | |
0.7054 | |
0.7027 | |
0.7138 | |
0.7212 | |
0.7132 | |
0.7187 | |
0.7125 | |
0.7075 | |
0.7090 | |
0.7116 | |
0.7127 | |
0.7131 | |
0.7081 | |
0.7108 | |
0.7131 | |
0.7142 | |
0.7145 | |
0.7161 | |
0.7171 | |
0.7180 | |
0.7182 | |
0.7176 | |
0.7081 | |
0.7046 | |
0.7043 | |
0.7048 | |
0.7045 | |
0.7001 | |
0.7012 | |
0.6967 | |
0.6940 | |
0.7062 | |
0.6998 | |
0.7111 | |
0.7028 | |
0.6976 | |
0.7018 | |
0.7093 | |
0.7136 | |
0.7050 | |
0.7132 | |
0.7007 | |
0.7069 | |
0.7145 | |
0.7158 | |
0.7067 | |
0.7120 | |
0.7069 | |
0.7153 | |
0.7028 | |
0.7133 | |
0.7095 | |
0.7185 | |
0.7134 | |
0.7171 | |
0.7166 | |
0.7099 | |
0.7196 | |
0.7274 | |
0.7325 | |
0.7240 | |
0.7344 | |
0.7312 | |
0.7419 | |
0.7443 | |
0.7429 | |
0.7424 | |
0.7506 | |
0.7495 | |
0.7471 | |
0.7454 | |
0.7379 | |
0.7372 | |
0.7390 | |
0.7285 | |
0.7363 | |
0.7402 | |
0.7398 | |
0.7371 | |
0.7476 | |
0.7602 | |
0.7428 | |
0.7288 | |
0.7587 | |
0.7645 | |
0.7532 | |
0.7420 | |
0.7467 | |
0.7396 | |
0.7300 | |
0.7623 | |
0.7490 | |
0.7539 | |
0.7376 | |
0.7397 | |
0.7326 | |
0.7335 | |
0.7412 | |
0.7499 | |
0.7467 | |
0.7339 | |
0.7065 | |
0.7155 | |
0.7127 | |
0.7189 | |
0.7064 | |
0.7086 | |
0.7051 | |
0.6974 | |
0.7101 | |
0.7062 | |
0.6988 | |
0.6913 | |
0.6654 | |
0.6901 | |
0.6864 | |
0.6859 | |
0.6797 | |
0.6809 | |
0.6809 | |
0.6862 | |
0.6858 | |
0.6880 | |
0.6916 | |
0.6876 | |
0.6906 | |
0.6912 | |
0.6941 | |
0.6963 | |
0.6878 | |
0.6889 | |
0.6977 | |
0.7032 | |
0.7132 | |
0.7135 | |
0.7036 | |
0.7012 | |
0.6691 | |
0.6826 | |
0.6847 | |
0.6844 | |
0.6851 | |
0.6850 | |
0.6890 | |
0.6927 | |
0.6828 | |
0.6868 | |
0.6919 | |
0.6928 | |
0.7056 | |
0.7040 | |
0.6970 | |
0.6993 | |
0.7067 | |
0.7008 | |
0.7062 | |
0.7020 | |
0.7166 | |
0.7039 | |
0.7145 | |
0.7080 | |
0.7044 | |
0.6989 | |
0.6963 | |
0.7045 | |
0.7082 | |
0.7162 | |
0.7272 | |
0.7341 | |
0.7177 | |
0.7501 | |
0.7252 | |
0.7256 | |
0.7285 | |
0.7254 | |
0.7423 | |
0.7481 | |
0.7278 | |
0.7327 | |
0.7324 | |
0.7358 | |
0.7228 | |
0.7304 | |
0.7379 | |
0.7306 | |
0.7301 | |
0.7197 | |
0.7279 | |
0.7389 | |
0.7290 | |
0.7309 | |
0.7423 | |
0.7372 | |
0.7268 | |
0.7343 | |
0.7430 | |
0.7319 | |
0.7318 | |
0.7282 | |
0.7401 | |
0.7192 | |
0.7308 | |
0.7246 | |
0.7159 | |
0.7094 | |
0.7103 | |
0.6971 | |
0.7159 | |
0.7057 | |
0.6823 | |
0.7015 | |
0.7221 | |
0.6822 | |
0.6950 | |
0.6961 | |
0.6829 | |
0.6783 | |
0.6852 | |
0.6937 | |
0.6958 | |
0.6917 | |
0.6744 | |
0.6694 | |
0.6782 | |
0.6873 | |
0.6896 | |
0.6810 | |
0.6865 | |
0.6769 | |
0.6799 | |
0.6729 | |
0.6777 | |
0.6916 | |
0.6960 | |
0.6699 | |
0.6794 | |
0.6739 | |
0.6865 | |
0.6989 | |
0.6881 | |
0.6921 | |
0.7041 | |
0.6845 | |
0.6877 | |
0.6945 | |
0.6826 | |
0.7222 | |
0.7046 | |
0.6970 | |
0.7156 | |
0.7323 | |
0.7428 | |
0.7274 | |
0.7251 | |
0.7647 | |
0.7489 | |
0.7378 | |
0.7324 | |
0.7248 | |
0.7322 | |
0.7295 | |
0.7354 | |
0.7424 | |
0.7309 | |
0.7423 | |
0.7371 | |
0.7351 | |
0.7260 | |
0.7127 | |
0.7325 | |
0.7247 | |
0.7273 | |
0.7627 | |
0.7573 | |
0.7598 | |
0.7437 | |
0.7435 | |
0.7496 | |
0.7497 | |
0.7488 | |
0.7520 | |
0.7507 | |
0.7449 | |
0.7702 | |
0.7437 | |
0.7440 | |
0.7456 | |
0.7537 | |
0.7623 | |
0.7482 | |
0.7604 | |
0.7559 | |
0.7571 | |
0.7573 | |
0.7584 | |
0.7418 | |
0.7413 | |
0.7471 | |
0.7297 | |
0.7328 | |
0.7217 | |
0.7617 | |
0.7677 | |
0.7633 | |
0.7426 | |
0.7312 | |
0.7579 | |
0.7853 | |
0.7831 | |
0.7795 | |
0.7768 | |
0.7808 | |
0.7898 | |
0.7656 | |
0.7663 | |
0.7682 | |
0.7553 | |
0.7603 | |
0.7598 | |
0.7499 | |
0.7497 | |
0.7534 | |
0.7570 | |
0.7492 | |
0.7474 | |
0.7501 | |
0.7495 | |
0.7549 | |
0.7507 | |
0.7502 | |
0.7436 | |
0.7460 | |
0.7494 | |
0.7509 | |
0.7577 | |
0.7551 | |
0.7429 | |
0.7435 | |
0.7499 | |
0.7521 | |
0.7591 | |
0.7582 | |
0.7619 | |
0.7589 | |
0.7672 | |
0.7625 | |
0.7735 | |
0.7720 | |
0.7774 | |
0.7789 | |
0.7868 | |
0.7816 | |
0.7843 | |
0.7888 | |
0.7748 | |
0.7779 | |
0.7818 | |
0.7771 | |
0.7819 | |
0.7737 | |
0.7713 | |
0.7784 | |
0.7731 | |
0.7693 | |
0.7650 | |
0.7689 | |
0.7792 | |
0.7761 | |
0.7804 | |
0.7776 | |
0.7797 | |
0.7800 | |
0.7693 | |
0.7850 | |
0.7864 | |
0.7791 | |
0.7777 | |
0.7853 | |
0.7814 | |
0.7807 | |
0.7911 | |
0.7887 | |
0.7879 | |
0.7889 | |
0.7859 | |
0.7885 | |
0.7905 | |
0.7881 | |
0.7986 | |
0.7997 | |
0.8138 | |
0.8082 | |
0.8145 | |
0.8290 | |
0.8327 | |
0.8441 | |
0.8421 | |
0.8505 | |
0.8498 | |
0.8611 | |
0.8585 | |
0.8572 | |
0.8562 | |
0.8613 | |
0.8507 | |
0.8615 | |
0.8593 | |
0.8616 | |
0.8625 | |
0.8623 | |
0.8582 | |
0.8531 | |
0.8503 | |
0.8494 | |
0.8591 | |
0.8624 | |
0.8792 | |
0.8836 | |
0.8791 | |
0.8838 | |
0.8596 | |
0.8699 | |
0.8642 | |
0.8707 | |
0.8729 | |
0.8653 | |
0.8647 | |
0.8662 | |
0.8612 | |
0.8699 | |
0.8763 | |
0.8666 | |
0.8431 | |
0.8445 | |
0.8599 | |
0.8622 | |
0.8615 | |
0.8548 | |
0.8558 | |
0.8433 | |
0.8439 | |
0.8465 | |
0.8545 | |
0.8508 | |
0.8459 | |
0.8420 | |
0.8478 | |
0.8504 | |
0.8514 | |
0.8426 | |
0.8356 | |
0.8422 | |
0.8459 | |
0.8473 | |
0.8456 | |
0.8466 | |
0.8489 | |
0.8453 | |
0.8459 | |
0.8480 | |
0.8625 | |
0.8673 | |
0.8730 | |
0.8677 | |
0.8594 | |
0.8721 | |
0.8701 | |
0.8664 | |
0.8673 | |
0.8541 | |
0.8548 | |
0.8505 | |
0.8634 | |
0.8527 | |
0.8596 | |
0.8641 | |
0.8563 | |
0.8542 | |
0.8309 | |
0.8367 | |
0.8392 | |
0.8400 |