Історія денної ставки TOP /EUR з середа, 24 березень 2004.
Максимально було досягнуто
1 тонганська паанга = 0.4724 євро
мінімум на
1 тонганська паанга = 0.3248 євро
Date | TOP/EUR |
---|---|
0.3916 | |
0.3865 | |
0.3920 | |
0.3944 | |
0.3878 | |
0.3907 | |
0.3882 | |
0.3884 | |
0.3883 | |
0.3887 | |
0.3906 | |
0.3875 | |
0.3922 | |
0.3925 | |
0.3902 | |
0.3887 | |
0.3893 | |
0.3895 | |
0.3888 | |
0.3881 | |
0.3895 | |
0.3930 | |
0.3913 | |
0.3854 | |
0.3837 | |
0.3896 | |
0.3895 | |
0.3914 | |
0.3896 | |
0.3947 | |
0.3953 | |
0.3994 | |
0.3953 | |
0.3911 | |
0.3884 | |
0.3887 | |
0.3861 | |
0.3840 | |
0.3857 | |
0.3847 | |
0.3858 | |
0.3847 | |
0.3826 | |
0.3863 | |
0.3881 | |
0.3884 | |
0.3915 | |
0.3942 | |
0.3935 | |
0.3927 | |
0.3931 | |
0.3896 | |
0.3878 | |
0.3858 | |
0.3832 | |
0.3889 | |
0.3936 | |
0.3973 | |
0.3991 | |
0.3987 | |
0.3988 | |
0.3993 | |
0.3989 | |
0.3965 | |
0.3970 | |
0.3959 | |
0.4000 | |
0.3981 | |
0.4017 | |
0.4059 | |
0.4071 | |
0.4095 | |
0.4117 | |
0.4085 | |
0.4109 | |
0.4181 | |
0.4170 | |
0.4134 | |
0.4217 | |
0.4166 | |
0.4306 | |
0.4189 | |
0.4180 | |
0.4251 | |
0.4241 | |
0.4296 | |
0.4247 | |
0.4180 | |
0.4171 | |
0.4174 | |
0.4175 | |
0.4233 | |
0.4089 | |
0.4046 | |
0.4061 | |
0.4120 | |
0.4069 | |
0.4030 | |
0.4031 | |
0.4092 | |
0.4081 | |
0.4111 | |
0.4103 | |
0.4015 | |
0.4023 | |
0.4060 | |
0.3897 | |
0.3923 | |
0.3900 | |
0.3854 | |
0.3916 | |
0.3884 | |
0.3864 | |
0.3864 | |
0.3892 | |
0.3874 | |
0.3872 | |
0.3880 | |
0.3876 | |
0.3879 | |
0.3933 | |
0.3899 | |
0.3841 | |
0.3854 | |
0.3846 | |
0.3828 | |
0.3818 | |
0.3797 | |
0.3781 | |
0.3776 | |
0.3766 | |
0.3762 | |
0.3750 | |
0.3725 | |
0.3763 | |
0.3773 | |
0.3723 | |
0.3746 | |
0.3756 | |
0.3739 | |
0.3735 | |
0.3740 | |
0.3721 | |
0.3699 | |
0.3676 | |
0.3663 | |
0.3633 | |
0.3659 | |
0.3663 | |
0.3657 | |
0.3654 | |
0.3659 | |
0.3672 | |
0.3695 | |
0.3712 | |
0.3690 | |
0.3699 | |
0.3684 | |
0.3617 | |
0.3584 | |
0.3592 | |
0.3608 | |
0.3599 | |
0.3596 | |
0.3618 | |
0.3627 | |
0.3590 | |
0.3590 | |
0.3586 | |
0.3607 | |
0.3617 | |
0.3663 | |
0.3679 | |
0.3664 | |
0.3672 | |
0.3693 | |
0.3661 | |
0.3662 | |
0.3670 | |
0.3676 | |
0.3701 | |
0.3743 | |
0.3696 | |
0.3724 | |
0.3696 | |
0.3705 | |
0.3684 | |
0.3738 | |
0.3733 | |
0.3729 | |
0.3824 | |
0.3863 | |
0.3869 | |
0.3885 | |
0.3888 | |
0.3881 | |
0.3914 | |
0.3926 | |
0.3978 | |
0.3939 | |
0.4010 | |
0.3959 | |
0.3974 | |
0.3957 | |
0.3904 | |
0.3923 | |
0.3858 | |
0.3872 | |
0.3795 | |
0.3801 | |
0.3854 | |
0.3972 | |
0.3990 | |
0.3951 | |
0.3898 | |
0.3944 | |
0.3924 | |
0.3912 | |
0.3902 | |
0.3907 | |
0.3923 | |
0.3907 | |
0.3922 | |
0.3890 | |
0.3915 | |
0.3895 | |
0.3906 | |
0.3885 | |
0.3879 | |
0.3873 | |
0.3903 | |
0.3919 | |
0.3942 | |
0.3906 | |
0.3928 | |
0.3914 | |
0.3917 | |
0.3882 | |
0.3902 | |
0.3859 | |
0.3861 | |
0.3927 | |
0.3935 | |
0.3900 | |
0.3907 | |
0.3897 | |
0.3834 | |
0.3888 | |
0.3876 | |
0.3870 | |
0.3895 | |
0.3902 | |
0.3894 | |
0.3906 | |
0.3924 | |
0.3869 | |
0.3908 | |
0.3917 | |
0.4044 | |
0.3913 | |
0.3901 | |
0.3917 | |
0.3899 | |
0.3896 | |
0.3917 | |
0.3909 | |
0.3893 | |
0.3874 | |
0.3834 | |
0.3866 | |
0.3840 | |
0.3825 | |
0.3824 | |
0.3899 | |
0.3842 | |
0.3845 | |
0.3848 | |
0.3810 | |
0.3885 | |
0.3814 | |
0.3816 | |
0.3783 | |
0.3744 | |
0.3772 | |
0.3738 | |
0.3683 | |
0.3709 | |
0.3733 | |
0.3726 | |
0.3704 | |
0.3766 | |
0.3796 | |
0.3744 | |
0.3697 | |
0.3700 | |
0.3701 | |
0.3668 | |
0.3724 | |
0.3724 | |
0.3764 | |
0.3740 | |
0.3756 | |
0.3752 | |
0.3697 | |
0.3690 | |
0.3780 | |
0.3686 | |
0.3686 | |
0.3635 | |
0.3671 | |
0.3647 | |
0.3631 | |
0.3667 | |
0.3633 | |
0.3655 | |
0.3663 | |
0.3640 | |
0.3676 | |
0.3674 | |
0.3651 | |
0.3637 | |
0.3625 | |
0.3703 | |
0.3678 | |
0.3708 | |
0.3704 | |
0.3688 | |
0.3660 | |
0.3668 | |
0.3765 | |
0.3779 | |
0.3820 | |
0.3785 | |
0.3824 | |
0.3799 | |
0.3823 | |
0.3832 | |
0.3811 | |
0.3764 | |
0.3776 | |
0.3837 | |
0.3736 | |
0.3839 | |
0.3877 | |
0.3865 | |
0.3846 | |
0.3868 | |
0.3874 | |
0.3898 | |
0.3913 | |
0.3947 | |
0.3957 | |
0.3897 | |
0.3869 | |
0.3897 | |
0.3825 | |
0.3927 | |
0.3953 | |
0.3959 | |
0.3975 | |
0.4061 | |
0.4117 | |
0.4097 | |
0.4038 | |
0.4040 | |
0.4096 | |
0.4206 | |
0.4203 | |
0.4182 | |
0.4184 | |
0.4110 | |
0.4110 | |
0.4058 | |
0.4087 | |
0.4078 | |
0.4101 | |
0.4110 | |
0.4252 | |
0.4122 | |
0.4104 | |
0.4145 | |
0.4094 | |
0.4093 | |
0.4027 | |
0.4060 | |
0.4070 | |
0.4055 | |
0.4020 | |
0.4038 | |
0.3954 | |
0.3964 | |
0.3952 | |
0.3995 | |
0.3946 | |
0.3932 | |
0.3983 | |
0.4020 | |
0.3990 | |
0.3964 | |
0.4010 | |
0.4058 | |
0.4039 | |
0.4128 | |
0.4019 | |
0.3945 | |
0.3932 | |
0.3963 | |
0.3970 | |
0.3954 | |
0.3940 | |
0.4008 | |
0.4042 | |
0.3993 | |
0.3967 | |
0.3979 | |
0.4028 | |
0.3983 | |
0.4056 | |
0.4103 | |
0.4054 | |
0.3987 | |
0.3981 | |
0.3940 | |
0.4033 | |
0.4057 | |
0.4162 | |
0.4157 | |
0.4163 | |
0.4092 | |
0.4161 | |
0.4086 | |
0.4125 | |
0.4266 | |
0.4226 | |
0.4212 | |
0.4205 | |
0.4107 | |
0.4088 | |
0.3962 | |
0.3934 | |
0.3982 | |
0.3977 | |
0.4134 | |
0.4064 | |
0.4091 | |
0.3938 | |
0.3879 | |
0.4062 | |
0.4087 | |
0.4109 | |
0.4149 | |
0.4265 | |
0.4258 | |
0.4180 | |
0.4118 | |
0.4239 | |
0.4235 | |
0.4224 | |
0.4446 | |
0.4495 | |
0.4363 | |
0.4426 | |
0.4423 | |
0.4543 | |
0.4596 | |
0.4670 | |
0.4514 | |
0.4559 | |
0.4535 | |
0.4664 | |
0.4575 | |
0.4480 | |
0.4409 | |
0.4385 | |
0.4385 | |
0.4378 | |
0.4474 | |
0.4331 | |
0.4268 | |
0.4248 | |
0.4192 | |
0.4142 | |
0.4090 | |
0.4169 | |
0.4060 | |
0.4038 | |
0.4048 | |
0.4012 | |
0.4054 | |
0.4002 | |
0.3984 | |
0.4002 | |
0.4034 | |
0.4047 | |
0.4051 | |
0.4103 | |
0.4149 | |
0.4070 | |
0.4106 | |
0.4053 | |
0.4047 | |
0.3996 | |
0.4040 | |
0.4005 | |
0.3994 | |
0.4004 | |
0.3955 | |
0.3972 | |
0.3976 | |
0.3927 | |
0.3934 | |
0.3959 | |
0.3953 | |
0.3942 | |
0.3886 | |
0.3942 | |
0.3999 | |
0.3974 | |
0.3960 | |
0.3928 | |
0.3893 | |
0.3859 | |
0.3866 | |
0.3907 | |
0.3908 | |
0.3915 | |
0.3897 | |
0.3925 | |
0.3933 | |
0.3970 | |
0.3927 | |
0.3923 | |
0.3901 | |
0.3928 | |
0.3910 | |
0.3917 | |
0.3973 | |
0.4055 | |
0.4071 | |
0.4101 | |
0.4089 | |
0.4023 | |
0.4062 | |
0.4052 | |
0.4095 | |
0.4102 | |
0.4105 | |
0.4060 | |
0.4058 | |
0.4011 | |
0.4035 | |
0.4048 | |
0.4063 | |
0.4075 | |
0.4112 | |
0.4129 | |
0.4141 | |
0.4174 | |
0.4111 | |
0.4212 | |
0.4195 | |
0.4291 | |
0.4397 | |
0.4372 | |
0.4446 | |
0.4426 | |
0.4390 | |
0.4385 | |
0.4395 | |
0.4410 | |
0.4412 | |
0.4448 | |
0.4441 | |
0.4409 | |
0.4392 | |
0.4409 | |
0.4424 | |
0.4333 | |
0.4320 | |
0.4289 | |
0.4310 | |
0.4329 | |
0.4297 | |
0.4368 | |
0.4374 | |
0.4378 | |
0.4360 | |
0.4437 | |
0.4377 | |
0.4377 | |
0.4507 | |
0.4502 | |
0.4537 | |
0.4460 | |
0.4373 | |
0.4436 | |
0.4444 | |
0.4504 | |
0.4442 | |
0.4443 | |
0.4439 | |
0.4504 | |
0.4566 | |
0.4625 | |
0.4602 | |
0.4624 | |
0.4627 | |
0.4676 | |
0.4528 | |
0.4562 | |
0.4449 | |
0.4482 | |
0.4458 | |
0.4475 | |
0.4457 | |
0.4432 | |
0.4424 | |
0.4507 | |
0.4500 | |
0.4424 | |
0.4474 | |
0.4465 | |
0.4489 | |
0.4449 | |
0.4426 | |
0.4465 | |
0.4529 | |
0.4510 | |
0.4435 | |
0.4495 | |
0.4453 | |
0.4501 | |
0.4473 | |
0.4415 | |
0.4503 | |
0.4475 | |
0.4411 | |
0.4367 | |
0.4400 | |
0.4433 | |
0.4321 | |
0.4210 | |
0.4314 | |
0.4350 | |
0.4310 | |
0.4266 | |
0.4234 | |
0.4238 | |
0.4189 | |
0.4382 | |
0.4271 | |
0.4374 | |
0.4382 | |
0.4341 | |
0.4187 | |
0.4225 | |
0.4268 | |
0.4330 | |
0.4354 | |
0.4231 | |
0.4121 | |
0.4159 | |
0.4002 | |
0.4058 | |
0.3996 | |
0.3981 | |
0.3929 | |
0.3953 | |
0.4053 | |
0.3983 | |
0.3951 | |
0.3809 | |
0.3693 | |
0.3884 | |
0.3784 | |
0.3827 | |
0.3823 | |
0.3784 | |
0.3841 | |
0.3880 | |
0.3908 | |
0.3944 | |
0.4004 | |
0.3976 | |
0.3938 | |
0.3953 | |
0.4048 | |
0.4138 | |
0.4009 | |
0.4028 | |
0.4036 | |
0.4028 | |
0.4108 | |
0.4119 | |
0.3978 | |
0.3960 | |
0.3734 | |
0.3804 | |
0.3789 | |
0.3770 | |
0.3776 | |
0.3808 | |
0.3872 | |
0.3975 | |
0.3967 | |
0.3966 | |
0.4031 | |
0.4033 | |
0.4040 | |
0.3948 | |
0.3918 | |
0.3952 | |
0.3960 | |
0.4028 | |
0.4041 | |
0.4115 | |
0.4219 | |
0.4120 | |
0.4225 | |
0.4106 | |
0.4042 | |
0.4068 | |
0.3930 | |
0.3891 | |
0.3878 | |
0.3853 | |
0.3849 | |
0.3897 | |
0.3808 | |
0.3950 | |
0.3796 | |
0.3806 | |
0.3826 | |
0.3787 | |
0.3865 | |
0.3847 | |
0.3704 | |
0.3700 | |
0.3664 | |
0.3650 | |
0.3587 | |
0.3610 | |
0.3673 | |
0.3584 | |
0.3544 | |
0.3465 | |
0.3511 | |
0.3563 | |
0.3508 | |
0.3531 | |
0.3560 | |
0.3548 | |
0.3520 | |
0.3554 | |
0.3583 | |
0.3517 | |
0.3519 | |
0.3545 | |
0.3582 | |
0.3488 | |
0.3575 | |
0.3552 | |
0.3470 | |
0.3461 | |
0.3468 | |
0.3406 | |
0.3523 | |
0.3450 | |
0.3375 | |
0.3485 | |
0.3566 | |
0.3341 | |
0.3436 | |
0.3510 | |
0.3435 | |
0.3437 | |
0.3504 | |
0.3557 | |
0.3440 | |
0.3427 | |
0.3368 | |
0.3258 | |
0.3408 | |
0.3513 | |
0.3524 | |
0.3500 | |
0.3541 | |
0.3477 | |
0.3503 | |
0.3420 | |
0.3441 | |
0.3478 | |
0.3479 | |
0.3294 | |
0.3362 | |
0.3349 | |
0.3525 | |
0.3611 | |
0.3533 | |
0.3583 | |
0.3703 | |
0.3655 | |
0.3644 | |
0.3522 | |
0.3427 | |
0.3649 | |
0.3416 | |
0.3343 | |
0.3521 | |
0.3626 | |
0.3572 | |
0.3476 | |
0.3487 | |
0.3628 | |
0.3502 | |
0.3438 | |
0.3410 | |
0.3366 | |
0.3422 | |
0.3404 | |
0.3464 | |
0.3490 | |
0.3417 | |
0.3503 | |
0.3438 | |
0.3457 | |
0.3420 | |
0.3383 | |
0.3438 | |
0.3365 | |
0.3385 | |
0.3517 | |
0.3476 | |
0.3548 | |
0.3418 | |
0.3489 | |
0.3542 | |
0.3598 | |
0.3618 | |
0.3652 | |
0.3579 | |
0.3548 | |
0.3682 | |
0.3496 | |
0.3527 | |
0.3549 | |
0.3601 | |
0.3627 | |
0.3532 | |
0.3580 | |
0.3527 | |
0.3566 | |
0.3590 | |
0.3613 | |
0.3545 | |
0.3571 | |
0.3591 | |
0.3519 | |
0.3484 | |
0.3415 | |
0.3626 | |
0.3650 | |
0.3676 | |
0.3579 | |
0.3552 | |
0.3660 | |
0.3758 | |
0.3780 | |
0.3743 | |
0.3716 | |
0.3772 | |
0.3805 | |
0.3700 | |
0.3718 | |
0.3728 | |
0.3661 | |
0.3700 | |
0.3698 | |
0.3653 | |
0.3639 | |
0.3633 | |
0.3687 | |
0.3653 | |
0.3695 | |
0.3693 | |
0.3708 | |
0.3720 | |
0.3730 | |
0.3745 | |
0.3695 | |
0.3704 | |
0.3756 | |
0.3786 | |
0.3804 | |
0.3791 | |
0.3726 | |
0.3716 | |
0.3708 | |
0.3712 | |
0.3753 | |
0.3713 | |
0.3709 | |
0.3731 | |
0.3844 | |
0.3818 | |
0.3883 | |
0.3887 | |
0.3930 | |
0.3927 | |
0.3926 | |
0.3872 | |
0.3878 | |
0.3916 | |
0.3871 | |
0.3857 | |
0.3876 | |
0.3833 | |
0.3888 | |
0.3826 | |
0.3828 | |
0.3885 | |
0.3869 | |
0.3836 | |
0.3772 | |
0.3825 | |
0.3878 | |
0.3865 | |
0.3832 | |
0.3862 | |
0.3825 | |
0.3846 | |
0.3859 | |
0.3945 | |
0.4002 | |
0.3973 | |
0.4001 | |
0.4009 | |
0.4018 | |
0.3976 | |
0.4070 | |
0.4036 | |
0.4097 | |
0.4056 | |
0.4052 | |
0.4048 | |
0.4012 | |
0.3958 | |
0.4037 | |
0.4051 | |
0.4139 | |
0.4091 | |
0.4081 | |
0.4127 | |
0.4189 | |
0.4213 | |
0.4223 | |
0.4268 | |
0.4234 | |
0.4236 | |
0.4230 | |
0.4209 | |
0.4212 | |
0.4262 | |
0.4181 | |
0.4215 | |
0.4174 | |
0.4109 | |
0.4190 | |
0.4230 | |
0.4184 | |
0.4178 | |
0.4199 | |
0.4238 | |
0.4223 | |
0.4216 | |
0.4357 | |
0.4338 | |
0.4323 | |
0.4361 | |
0.4213 | |
0.4191 | |
0.4141 | |
0.4157 | |
0.4136 | |
0.4109 | |
0.4045 | |
0.4022 | |
0.4024 | |
0.4063 | |
0.4118 | |
0.4035 | |
0.3886 | |
0.3933 | |
0.3991 | |
0.4030 | |
0.4051 | |
0.4076 | |
0.4011 | |
0.3956 | |
0.3945 | |
0.3928 | |
0.3869 | |
0.3814 | |
0.3844 | |
0.3842 | |
0.3866 | |
0.3913 | |
0.3969 | |
0.3943 | |
0.3916 | |
0.3964 | |
0.3975 | |
0.4037 | |
0.4064 | |
0.4086 | |
0.4080 | |
0.4113 | |
0.4066 | |
0.4121 | |
0.4174 | |
0.4166 | |
0.4122 | |
0.4120 | |
0.4156 | |
0.4170 | |
0.4117 | |
0.4117 | |
0.4116 | |
0.4100 | |
0.4103 | |
0.4097 | |
0.4114 | |
0.4117 | |
0.4178 | |
0.4168 | |
0.4185 | |
0.4203 | |
0.4127 | |
0.4147 | |
0.4162 | |
0.4163 | |
0.4135 |