Історія денної ставки TND /RWF з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 туніський динар = 477.3140 руандійський франк
мінімум на
1 туніський динар = 288.3160 руандійський франк
Date | TND/RWF |
---|---|
413.7190 | |
411.1333 | |
409.6614 | |
414.9448 | |
411.8915 | |
411.8576 | |
412.9370 | |
415.5847 | |
415.0863 | |
410.2995 | |
413.5652 | |
405.5211 | |
406.7812 | |
405.4142 | |
408.5727 | |
413.4569 | |
411.7513 | |
409.6610 | |
412.0110 | |
408.1994 | |
408.4692 | |
399.5329 | |
399.9117 | |
399.3064 | |
397.9223 | |
390.4423 | |
389.7213 | |
386.9276 | |
386.5518 | |
384.8299 | |
388.7282 | |
382.8579 | |
380.6100 | |
381.5639 | |
385.7984 | |
386.3014 | |
383.8693 | |
382.3007 | |
383.2685 | |
379.8585 | |
384.5877 | |
386.6480 | |
383.6091 | |
376.9212 | |
376.1092 | |
380.1281 | |
370.3880 | |
366.3113 | |
363.7225 | |
363.6446 | |
366.6521 | |
365.9882 | |
368.3530 | |
367.5116 | |
374.1206 | |
354.3357 | |
351.7451 | |
349.7909 | |
345.9854 | |
350.7240 | |
348.8221 | |
350.4364 | |
354.3956 | |
348.4618 | |
348.5392 | |
341.8588 | |
343.8047 | |
341.4469 | |
339.6108 | |
334.0430 | |
338.1973 | |
331.1477 | |
328.8849 | |
330.8237 | |
327.6016 | |
327.4501 | |
325.8214 | |
324.8301 | |
322.4450 | |
319.5768 | |
320.0160 | |
324.9924 | |
326.0737 | |
323.5825 | |
324.4878 | |
323.8602 | |
327.6629 | |
329.3203 | |
330.1131 | |
331.9968 | |
327.2430 | |
332.7664 | |
331.9714 | |
332.4191 | |
329.2899 | |
332.4278 | |
337.6458 | |
336.0777 | |
336.4373 | |
334.6764 | |
334.3539 | |
333.0797 | |
338.9829 | |
346.6461 | |
346.1162 | |
346.7057 | |
347.7578 | |
360.1991 | |
358.3657 | |
357.8555 | |
352.0314 | |
353.7981 | |
359.8200 | |
357.0200 | |
352.1651 | |
357.5263 | |
355.8266 | |
356.3105 | |
354.1403 | |
355.5549 | |
360.0223 | |
357.9992 | |
357.3239 | |
359.5228 | |
358.4860 | |
354.6116 | |
359.2759 | |
357.5833 | |
359.0171 | |
358.6985 | |
362.0380 | |
362.1144 | |
362.0394 | |
359.0939 | |
362.6841 | |
362.1693 | |
361.1027 | |
359.8380 | |
359.5844 | |
360.0542 | |
362.9535 | |
362.9890 | |
361.2871 | |
363.0916 | |
365.8148 | |
366.0220 | |
366.9494 | |
364.0372 | |
364.9282 | |
362.3646 | |
362.0266 | |
364.1649 | |
361.4807 | |
355.3821 | |
356.1891 | |
363.1665 | |
359.2308 | |
358.4229 | |
359.4110 | |
364.5210 | |
366.2994 | |
363.7361 | |
367.4247 | |
365.3309 | |
365.3833 | |
366.6321 | |
368.6514 | |
366.7710 | |
366.8531 | |
364.8765 | |
365.3504 | |
361.6968 | |
359.4870 | |
357.8570 | |
356.4136 | |
352.3974 | |
356.1500 | |
354.8418 | |
355.0473 | |
348.4761 | |
348.8096 | |
349.0536 | |
350.7156 | |
353.2380 | |
354.1118 | |
353.8236 | |
344.5025 | |
347.3828 | |
349.7236 | |
345.4006 | |
339.2600 | |
336.2358 | |
335.2121 | |
333.3013 | |
332.7508 | |
334.2897 | |
330.9908 | |
331.0714 | |
329.0286 | |
324.9986 | |
325.6251 | |
326.0851 | |
326.5293 | |
323.5197 | |
324.7954 | |
325.9855 | |
331.6229 | |
323.9243 | |
329.1442 | |
339.3686 | |
335.4470 | |
330.1936 | |
331.3242 | |
330.4757 | |
336.7909 | |
333.9292 | |
336.3165 | |
337.3820 | |
339.0574 | |
336.9838 | |
334.4552 | |
327.4075 | |
325.7495 | |
328.6607 | |
326.9307 | |
328.0585 | |
326.8701 | |
325.8464 | |
324.3633 | |
327.6644 | |
326.5255 | |
325.4300 | |
323.2222 | |
322.5586 | |
321.2232 | |
321.6306 | |
319.8007 | |
321.2084 | |
320.2493 | |
322.6271 | |
320.6286 | |
318.5358 | |
317.5198 | |
318.6214 | |
316.1431 | |
318.9493 | |
314.7667 | |
306.7566 | |
303.5149 | |
304.3517 | |
302.7573 | |
301.1324 | |
303.2185 | |
301.2163 | |
299.6100 | |
301.3860 | |
300.3184 | |
299.0300 | |
298.2646 | |
299.5776 | |
299.3760 | |
293.6318 | |
293.5219 | |
291.9872 | |
300.7251 | |
297.6403 | |
301.9840 | |
302.8095 | |
301.8523 | |
300.5849 | |
300.1628 | |
299.8372 | |
301.8366 | |
301.3481 | |
292.6251 | |
302.7318 | |
302.8796 | |
303.7875 | |
303.7853 | |
307.2577 | |
307.5215 | |
307.8749 | |
307.8206 | |
313.2308 | |
312.4099 | |
318.3630 | |
313.8135 | |
312.7214 | |
316.2185 | |
321.0893 | |
317.2057 | |
316.0598 | |
313.7416 | |
323.6894 | |
331.1504 | |
332.5990 | |
328.5596 | |
331.4724 | |
334.4405 | |
334.9030 | |
339.1621 | |
338.1903 | |
340.1948 | |
343.0015 | |
345.3208 | |
343.0201 | |
353.9398 | |
356.7730 | |
360.9952 | |
357.3201 | |
356.9976 | |
362.9983 | |
359.2487 | |
357.9635 | |
360.8298 | |
355.4975 | |
359.8192 | |
353.3888 | |
353.1243 | |
354.6004 | |
350.2899 | |
348.7085 | |
341.6811 | |
349.2786 | |
345.8190 | |
341.6935 | |
340.9790 | |
345.2954 | |
344.1939 | |
341.3024 | |
338.7009 | |
340.2615 | |
341.8612 | |
343.4976 | |
337.1168 | |
336.0351 | |
335.1355 | |
339.2280 | |
340.7948 | |
340.1097 | |
339.2313 | |
340.7240 | |
344.4181 | |
345.0674 | |
353.5502 | |
350.4447 | |
337.7069 | |
345.1023 | |
346.1848 | |
347.1922 | |
339.4292 | |
343.9966 | |
343.3776 | |
344.9236 | |
347.4606 | |
343.0050 | |
344.7027 | |
343.9532 | |
342.9653 | |
331.3367 | |
356.2538 | |
359.8478 | |
354.6319 | |
361.1937 | |
360.4365 | |
358.4801 | |
359.0083 | |
359.8926 | |
360.1923 | |
359.6488 | |
361.1875 | |
354.8361 | |
357.3312 | |
352.7476 | |
352.4597 | |
354.4932 | |
354.4608 | |
353.2320 | |
355.4892 | |
356.8702 | |
353.7073 | |
356.4532 | |
356.0215 | |
363.8277 | |
361.1691 | |
359.3057 | |
361.9165 | |
366.7059 | |
368.3489 | |
368.4042 | |
366.1292 | |
366.9780 | |
360.3367 | |
364.8937 | |
366.4673 | |
362.3011 | |
358.5502 | |
358.6941 | |
352.8741 | |
354.3689 | |
348.4584 | |
355.8375 | |
355.0896 | |
359.5513 | |
363.7743 | |
359.3549 | |
369.9545 | |
372.1504 | |
385.7299 | |
391.4376 | |
389.6090 | |
388.2111 | |
384.2418 | |
378.1661 | |
376.6180 | |
371.6252 | |
376.8412 | |
380.7709 | |
373.7674 | |
374.5552 | |
374.8654 | |
377.2361 | |
372.2481 | |
367.9255 | |
367.2164 | |
370.1770 | |
366.4859 | |
367.2834 | |
371.1666 | |
371.1823 | |
372.7752 | |
366.8670 | |
361.6903 | |
362.9249 | |
367.2392 | |
368.9219 | |
373.9152 | |
373.7235 | |
374.0452 | |
369.6292 | |
366.4283 | |
367.5073 | |
363.6982 | |
374.4468 | |
362.1332 | |
363.4960 | |
372.0789 | |
374.5935 | |
373.1631 | |
368.5964 | |
366.4686 | |
365.9772 | |
369.8107 | |
357.3659 | |
369.8677 | |
368.6822 | |
366.6584 | |
356.9886 | |
350.8533 | |
352.3248 | |
360.2140 | |
358.2252 | |
363.5038 | |
356.4780 | |
351.9662 | |
348.4745 | |
356.6842 | |
356.4153 | |
357.4270 | |
352.6190 | |
348.5835 | |
352.0951 | |
355.6235 | |
359.2718 | |
357.8813 | |
357.2630 | |
354.4723 | |
360.0850 | |
365.5062 | |
367.7720 | |
371.1938 | |
370.7862 | |
372.9275 | |
371.6403 | |
375.1206 | |
374.6628 | |
376.2415 | |
376.1485 | |
378.8266 | |
382.5521 | |
385.0536 | |
383.0702 | |
382.9309 | |
384.7109 | |
387.1549 | |
390.7512 | |
391.2856 | |
396.1173 | |
398.0352 | |
402.4218 | |
402.0096 | |
403.8875 | |
401.3311 | |
394.6011 | |
397.9556 | |
401.3045 | |
404.6158 | |
407.0261 | |
409.3436 | |
414.3983 | |
416.6970 | |
417.5825 | |
418.8598 | |
420.8340 | |
425.7094 | |
426.6300 | |
429.3389 | |
429.7192 | |
428.2486 | |
429.9933 | |
430.9068 | |
432.5983 | |
434.0942 | |
430.7944 | |
430.0814 | |
429.3575 | |
424.8643 | |
424.4002 | |
418.4433 | |
411.7962 | |
410.5171 | |
409.9426 | |
412.5019 | |
409.1186 | |
403.4435 | |
402.4452 | |
401.8254 | |
402.0741 | |
402.4022 | |
403.5794 | |
408.2044 | |
413.3489 | |
409.5398 | |
407.0797 | |
406.3980 | |
406.3464 | |
400.3047 | |
398.4951 | |
395.3542 | |
394.9835 | |
395.9099 | |
394.7609 | |
391.2737 | |
390.1614 | |
392.9693 | |
391.6511 | |
389.3306 | |
387.1741 | |
393.0940 | |
388.4642 | |
401.1326 | |
400.4395 | |
394.8210 | |
392.2208 | |
391.1146 | |
385.9515 | |
397.5960 | |
392.4400 | |
395.8517 | |
401.6765 | |
399.1139 | |
401.8360 | |
402.7384 | |
401.8141 | |
399.8880 | |
401.6861 | |
404.0665 | |
398.9828 | |
399.4642 | |
403.4721 | |
401.0142 | |
398.5827 | |
408.0777 | |
396.6506 | |
399.8037 | |
402.9477 | |
397.5509 | |
394.1227 | |
395.5689 | |
393.8126 | |
390.2260 | |
389.5637 | |
392.3296 | |
394.4346 | |
398.7728 | |
394.4493 | |
394.8136 | |
394.2069 | |
389.8732 | |
394.0833 | |
387.3688 | |
382.7993 | |
381.8615 | |
378.4625 | |
379.3197 | |
379.6614 | |
376.6237 | |
373.8548 | |
374.5967 | |
374.3703 | |
380.6048 | |
377.2338 | |
380.4285 | |
375.2228 | |
374.7559 | |
376.5928 | |
385.8752 | |
385.2761 | |
388.5806 | |
392.6657 | |
393.0753 | |
397.7127 | |
394.6991 | |
403.0087 | |
401.0525 | |
398.3628 | |
399.9668 | |
400.0977 | |
401.1237 | |
401.6656 | |
403.0307 | |
397.6690 | |
399.9736 | |
396.8918 | |
392.5570 | |
395.7590 | |
399.5551 | |
402.8010 | |
401.9247 | |
405.5931 | |
408.5887 | |
407.9822 | |
413.2011 | |
415.9047 | |
417.6574 | |
421.6343 | |
423.1833 | |
418.6604 | |
415.8190 | |
411.1664 | |
415.2115 | |
417.3612 | |
419.1861 | |
428.7406 | |
440.4244 | |
436.1046 | |
432.5326 | |
431.5619 | |
435.8006 | |
433.4593 | |
429.3096 | |
428.5669 | |
436.5782 | |
430.7568 | |
430.9625 | |
435.0994 | |
439.5886 | |
428.7954 | |
424.9160 | |
429.7156 | |
432.8058 | |
446.8354 | |
439.5082 | |
433.1807 | |
433.4786 | |
430.5474 | |
429.1576 | |
431.7796 | |
426.3030 | |
427.1464 | |
425.1566 | |
421.9900 | |
418.7313 | |
419.5964 | |
426.6081 | |
419.9077 | |
412.3667 | |
401.0257 | |
412.1511 | |
409.1501 | |
405.9581 | |
409.4915 | |
408.8658 | |
407.3317 | |
418.1138 | |
415.8474 | |
420.7886 | |
418.8094 | |
419.3604 | |
421.7569 | |
418.5457 | |
411.7374 | |
411.3087 | |
401.3680 | |
395.6770 | |
395.1066 | |
394.8057 | |
396.9182 | |
399.4964 | |
409.4166 | |
403.9119 | |
403.7726 | |
404.6253 | |
394.7478 | |
393.1020 | |
387.2076 | |
388.6359 | |
385.2189 | |
379.6446 | |
373.5059 | |
376.5564 | |
382.9016 | |
399.0635 | |
401.5013 | |
405.7520 | |
408.0539 | |
410.3147 | |
408.0316 | |
409.5660 | |
409.9515 | |
414.2517 | |
411.7232 | |
409.8472 | |
409.8475 | |
412.5842 | |
414.4589 | |
422.3930 | |
426.4559 | |
432.5359 | |
435.4128 | |
431.6457 | |
431.8781 | |
431.3950 | |
437.2941 | |
440.8141 | |
444.8173 | |
443.8092 | |
442.9958 | |
444.1742 | |
438.7104 | |
443.8244 | |
443.6422 | |
439.4410 | |
436.1387 | |
438.2874 | |
437.7849 | |
435.3061 | |
429.2865 | |
429.0546 | |
429.5114 | |
426.0652 | |
426.3923 | |
429.9069 | |
427.5342 | |
428.7578 | |
425.1305 | |
420.5302 | |
422.5752 | |
415.6591 | |
416.6950 | |
416.3172 | |
420.7977 | |
417.5297 | |
409.5457 | |
410.6200 | |
402.6667 | |
401.3741 | |
399.5963 | |
406.3764 | |
409.5817 | |
404.6623 | |
410.5468 | |
396.3403 | |
387.3202 | |
389.4430 | |
395.4412 | |
394.6316 | |
401.0044 | |
394.4791 | |
402.6021 | |
408.4003 | |
414.6733 | |
416.3493 | |
430.7758 | |
421.4058 | |
412.7484 | |
398.8082 | |
391.8333 | |
398.2160 | |
395.5439 | |
401.9308 | |
401.5156 | |
397.7484 | |
419.7195 | |
426.2192 | |
424.7803 | |
438.1079 | |
442.8092 | |
433.5440 | |
432.3897 | |
444.5962 | |
447.4441 | |
443.8589 | |
451.8369 | |
464.0906 | |
463.3323 | |
464.1207 | |
468.5372 | |
462.3958 | |
461.8112 | |
455.9110 | |
457.4278 | |
463.4911 | |
462.0838 | |
465.9490 | |
464.8576 | |
461.4657 | |
463.3589 | |
469.8307 | |
474.8295 | |
473.2139 | |
470.8368 | |
475.1001 | |
467.9619 | |
474.9527 | |
463.5871 | |
458.3702 | |
452.0310 | |
447.5437 | |
442.8205 | |
449.2620 | |
448.2479 | |
444.8370 | |
456.3606 | |
450.0081 | |
448.2247 | |
439.2413 | |
443.2308 | |
448.7745 | |
447.8236 | |
451.2422 | |
447.6610 | |
446.0398 | |
443.4324 | |
441.7188 | |
435.4163 | |
436.9802 | |
433.3986 | |
436.2311 | |
435.4134 | |
432.7837 | |
431.6499 | |
428.9815 | |
428.8572 | |
424.5991 | |
429.7688 | |
431.3171 | |
423.3023 | |
431.0748 | |
428.5233 | |
424.8691 | |
424.9065 | |
420.5414 | |
419.3034 | |
418.8019 | |
421.2640 | |
420.5151 | |
421.4739 | |
422.4230 | |
424.3628 | |
424.2670 | |
423.2975 | |
423.6660 | |
421.8988 | |
421.4770 | |
418.5660 | |
420.1688 | |
418.1264 | |
418.5882 | |
419.5638 | |
419.6747 | |
416.8162 | |
416.8274 | |
416.8347 | |
418.2450 | |
419.4293 | |
418.7869 | |
423.3642 | |
422.9368 | |
421.7135 | |
424.3255 | |
427.5680 | |
423.8920 | |
417.3296 | |
418.1504 | |
414.9839 | |
414.8943 | |
411.2610 | |
409.0776 | |
410.3921 | |
413.2472 | |
417.6275 | |
414.2839 | |
414.0190 | |
419.9574 | |
416.6717 | |
418.8664 | |
416.2184 | |
420.2597 | |
418.9327 | |
414.6900 | |
411.5156 | |
417.7533 | |
418.4836 | |
411.6667 | |
413.8657 | |
414.8925 | |
421.9438 | |
419.4950 | |
415.4146 | |
417.3298 | |
421.7801 | |
413.5891 | |
411.4817 | |
408.3821 | |
408.9055 | |
407.8492 | |
408.4612 | |
411.6979 | |
401.5506 | |
409.8358 | |
406.4197 | |
402.9605 | |
406.3327 | |
410.4912 | |
412.9771 | |
414.2249 | |
409.2156 | |
413.8297 | |
392.8751 | |
407.8794 | |
404.4704 | |
404.3829 | |
399.6095 | |
390.6562 | |
393.2839 | |
393.1334 | |
396.8709 | |
408.5043 | |
407.9561 | |
402.8150 | |
404.5173 | |
403.8665 | |
405.2901 | |
408.6730 | |
413.4324 | |
418.5875 | |
412.1367 | |
411.3158 | |
415.0928 | |
414.3657 | |
411.3393 | |
407.2493 | |
406.3785 | |
408.7576 | |
409.8269 | |
415.7345 | |
418.2685 | |
416.1058 | |
421.7249 | |
427.3180 | |
426.8519 | |
428.7724 | |
435.5663 | |
438.0807 | |
438.0481 | |
436.9157 | |
438.3457 | |
436.5380 | |
439.1017 | |
444.1597 | |
449.3418 | |
446.9027 | |
448.8599 | |
445.8120 | |
447.0284 | |
445.6641 | |
450.8351 | |
450.8878 | |
451.7264 | |
451.4720 | |
458.5553 | |
459.6443 | |
455.0596 | |
453.6479 | |
459.8626 | |
458.2460 | |
453.2995 | |
452.6128 | |
451.1711 | |
453.5223 | |
455.3690 | |
448.4345 | |
447.7991 | |
446.0596 | |
444.2005 | |
442.2856 | |
448.6579 | |
443.5918 | |
444.2437 | |
413.5566 | |
450.8697 | |
441.3122 | |
441.6385 | |
445.0060 | |
445.8874 | |
446.0484 | |
412.7181 | |
447.1190 | |
444.2818 | |
444.3825 | |
444.3024 | |
444.3241 | |
438.6766 | |
420.8329 | |
438.6299 | |
438.6685 | |
443.8028 | |
443.7689 | |
443.9525 | |
443.9225 | |
450.3078 |