Історія денної ставки TND /PGK з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 туніський динар = 2.6367 кіна Папуа Нової Гвінеї
мінімум на
1 туніський динар = 0.9048 кіна Папуа Нової Гвінеї
Date | TND/PGK |
---|---|
1.2369 | |
1.2109 | |
1.2053 | |
1.2221 | |
1.2114 | |
1.2245 | |
1.2102 | |
1.2177 | |
1.2247 | |
1.2247 | |
1.2007 | |
1.2131 | |
1.2070 | |
1.1962 | |
1.1948 | |
1.1985 | |
1.2067 | |
1.2069 | |
1.2374 | |
1.2126 | |
1.2325 | |
1.1921 | |
1.2083 | |
1.2170 | |
1.1988 | |
1.1987 | |
1.1858 | |
1.1785 | |
1.1728 | |
1.1633 | |
1.1735 | |
1.1535 | |
1.1489 | |
1.1568 | |
1.1726 | |
1.1843 | |
1.1833 | |
1.1419 | |
1.1626 | |
1.1609 | |
1.1568 | |
1.1704 | |
1.1746 | |
1.1634 | |
1.1424 | |
1.1463 | |
1.1583 | |
1.1484 | |
1.1354 | |
1.1605 | |
1.1423 | |
1.1519 | |
1.1626 | |
1.1556 | |
1.1587 | |
1.1244 | |
1.1350 | |
1.1304 | |
1.1185 | |
1.1367 | |
1.1325 | |
1.1359 | |
1.1550 | |
1.1373 | |
1.1474 | |
1.1237 | |
1.1337 | |
1.1278 | |
1.1161 | |
1.0977 | |
1.1003 | |
1.0882 | |
1.0824 | |
1.0958 | |
1.0871 | |
1.0892 | |
1.0842 | |
1.0820 | |
1.0745 | |
1.0801 | |
1.0734 | |
1.1020 | |
1.1086 | |
1.0953 | |
1.1022 | |
1.1048 | |
1.1180 | |
1.1225 | |
1.1285 | |
1.1325 | |
1.1257 | |
1.1569 | |
1.1429 | |
1.1548 | |
1.1493 | |
1.1420 | |
1.1696 | |
1.1758 | |
1.1711 | |
1.1509 | |
1.1519 | |
1.1493 | |
1.1640 | |
1.1925 | |
1.1930 | |
1.1925 | |
1.2047 | |
1.2267 | |
1.2207 | |
1.2290 | |
1.2089 | |
1.2152 | |
1.2275 | |
1.2194 | |
1.2267 | |
1.2264 | |
1.2299 | |
1.2226 | |
1.2278 | |
1.2232 | |
1.2485 | |
1.2425 | |
1.2418 | |
1.2509 | |
1.2477 | |
1.2535 | |
1.2561 | |
1.2505 | |
1.2539 | |
1.2538 | |
1.2621 | |
1.2756 | |
1.2600 | |
1.2651 | |
1.2633 | |
1.2620 | |
1.2584 | |
1.2552 | |
1.2537 | |
1.2596 | |
1.2668 | |
1.2840 | |
1.2855 | |
1.2779 | |
1.2960 | |
1.2884 | |
1.3025 | |
1.2876 | |
1.2910 | |
1.2830 | |
1.2908 | |
1.2946 | |
1.2924 | |
1.2708 | |
1.2702 | |
1.2900 | |
1.2822 | |
1.2804 | |
1.2888 | |
1.2952 | |
1.3117 | |
1.3035 | |
1.3093 | |
1.3121 | |
1.2987 | |
1.3126 | |
1.3229 | |
1.3027 | |
1.3062 | |
1.3003 | |
1.3003 | |
1.2877 | |
1.2806 | |
1.2903 | |
1.2808 | |
1.2669 | |
1.2855 | |
1.2711 | |
1.2714 | |
1.2781 | |
1.2725 | |
1.2553 | |
1.2653 | |
1.2889 | |
1.2930 | |
1.2930 | |
1.2373 | |
1.2730 | |
1.2830 | |
1.2644 | |
1.2329 | |
1.2320 | |
1.2175 | |
1.2163 | |
1.2141 | |
1.2116 | |
1.2127 | |
1.2140 | |
1.2056 | |
1.1917 | |
1.1954 | |
1.1927 | |
1.1962 | |
1.1943 | |
1.1862 | |
1.1877 | |
1.2044 | |
1.1697 | |
1.2040 | |
1.2314 | |
1.2172 | |
1.1886 | |
1.1870 | |
1.1944 | |
1.2239 | |
1.2001 | |
1.2128 | |
1.2177 | |
1.2219 | |
1.2222 | |
1.2019 | |
1.1953 | |
1.2029 | |
1.1983 | |
1.1950 | |
1.1977 | |
1.1901 | |
1.2069 | |
1.1925 | |
1.2113 | |
1.2004 | |
1.1944 | |
1.1913 | |
1.1886 | |
1.1833 | |
1.1850 | |
1.1827 | |
1.1885 | |
1.1846 | |
1.1947 | |
1.1878 | |
1.1802 | |
1.1854 | |
1.1810 | |
1.1716 | |
1.1811 | |
1.1701 | |
1.1409 | |
1.1452 | |
1.1309 | |
1.1285 | |
1.1228 | |
1.1286 | |
1.1192 | |
1.1129 | |
1.1241 | |
1.1213 | |
1.1186 | |
1.1156 | |
1.1207 | |
1.1210 | |
1.1098 | |
1.1079 | |
1.1034 | |
1.1287 | |
1.1252 | |
1.1336 | |
1.1348 | |
1.1361 | |
1.1398 | |
1.1372 | |
1.1434 | |
1.1469 | |
1.1449 | |
1.1288 | |
1.1515 | |
1.1529 | |
1.1598 | |
1.1482 | |
1.1602 | |
1.1688 | |
1.1718 | |
1.1732 | |
1.1876 | |
1.1877 | |
1.2002 | |
1.1922 | |
1.1939 | |
1.1940 | |
1.2087 | |
1.1994 | |
1.1989 | |
1.2013 | |
1.2215 | |
1.2459 | |
1.2519 | |
1.2573 | |
1.2546 | |
1.2645 | |
1.2612 | |
1.2713 | |
1.2749 | |
1.2754 | |
1.2937 | |
1.3092 | |
1.2890 | |
1.3330 | |
1.3370 | |
1.3609 | |
1.3421 | |
1.3462 | |
1.3527 | |
1.3506 | |
1.3481 | |
1.3525 | |
1.3350 | |
1.3495 | |
1.3344 | |
1.3547 | |
1.3423 | |
1.3216 | |
1.3119 | |
1.2889 | |
1.3073 | |
1.2949 | |
1.2946 | |
1.2792 | |
1.2997 | |
1.2903 | |
1.2821 | |
1.2680 | |
1.2777 | |
1.2845 | |
1.2872 | |
1.2917 | |
1.2880 | |
1.2847 | |
1.3024 | |
1.3260 | |
1.3089 | |
1.3063 | |
1.3263 | |
1.3195 | |
1.3220 | |
1.3248 | |
1.3227 | |
1.2975 | |
1.2958 | |
1.3005 | |
1.3028 | |
1.2756 | |
1.2936 | |
1.2873 | |
1.2961 | |
1.3050 | |
1.3036 | |
1.3184 | |
1.3239 | |
1.3167 | |
1.2687 | |
1.3698 | |
1.3836 | |
1.3615 | |
1.3893 | |
1.3858 | |
1.3815 | |
1.3807 | |
1.3882 | |
1.3901 | |
1.3958 | |
1.3976 | |
1.3643 | |
1.3826 | |
1.3569 | |
1.3590 | |
1.3750 | |
1.3729 | |
1.3742 | |
1.3775 | |
1.3762 | |
1.3727 | |
1.3862 | |
1.3908 | |
1.4199 | |
1.4007 | |
1.4049 | |
1.4132 | |
1.4366 | |
1.4442 | |
1.4441 | |
1.4334 | |
1.4376 | |
1.4419 | |
1.4342 | |
1.4473 | |
1.4357 | |
1.4282 | |
1.4271 | |
1.4115 | |
1.4275 | |
1.4281 | |
1.4447 | |
1.4461 | |
1.4647 | |
1.4726 | |
1.4891 | |
1.5126 | |
1.5247 | |
1.5500 | |
1.5815 | |
1.5679 | |
1.5633 | |
1.5523 | |
1.5432 | |
1.5319 | |
1.5195 | |
1.5313 | |
1.5121 | |
1.4695 | |
1.4898 | |
1.5037 | |
1.5155 | |
1.5085 | |
1.4866 | |
1.4695 | |
1.4794 | |
1.4730 | |
1.4800 | |
1.4777 | |
1.4721 | |
1.4834 | |
1.4653 | |
1.4394 | |
1.4404 | |
1.4531 | |
1.4592 | |
1.4728 | |
1.4608 | |
1.4805 | |
1.4774 | |
1.4666 | |
1.4635 | |
1.4480 | |
1.4388 | |
1.4291 | |
1.4354 | |
1.4723 | |
1.4128 | |
1.4123 | |
1.4038 | |
1.4140 | |
1.3959 | |
1.4072 | |
1.4013 | |
1.4093 | |
1.4184 | |
1.4100 | |
1.4055 | |
1.3783 | |
1.3848 | |
1.3982 | |
1.4022 | |
1.4037 | |
1.3827 | |
1.3696 | |
1.3431 | |
1.3591 | |
1.3678 | |
1.3680 | |
1.3422 | |
1.3372 | |
1.3554 | |
1.3675 | |
1.3568 | |
1.3525 | |
1.3617 | |
1.3385 | |
1.3557 | |
1.3650 | |
1.3766 | |
1.3703 | |
1.3774 | |
1.3918 | |
1.3790 | |
1.3975 | |
1.3830 | |
1.3974 | |
1.3984 | |
1.3906 | |
1.3960 | |
1.4068 | |
1.3853 | |
1.3736 | |
1.3818 | |
1.4006 | |
1.4040 | |
1.4078 | |
1.4215 | |
1.4203 | |
1.4372 | |
1.4372 | |
1.4360 | |
1.4190 | |
1.4190 | |
1.4278 | |
1.4400 | |
1.4425 | |
1.4604 | |
1.4725 | |
1.7288 | |
1.7271 | |
1.7359 | |
1.7279 | |
1.7353 | |
1.7564 | |
1.7528 | |
1.7448 | |
1.7336 | |
1.7216 | |
1.6759 | |
1.5962 | |
1.6810 | |
1.6784 | |
1.6674 | |
1.6287 | |
1.6156 | |
1.5810 | |
1.5691 | |
1.5433 | |
1.5139 | |
1.5082 | |
1.5044 | |
1.5111 | |
1.5049 | |
1.4968 | |
1.5109 | |
1.5099 | |
1.5413 | |
1.5604 | |
1.5527 | |
1.5713 | |
1.6165 | |
1.5920 | |
1.5627 | |
1.6094 | |
1.5798 | |
1.5435 | |
1.5004 | |
1.4347 | |
1.4370 | |
1.4337 | |
1.4156 | |
1.3942 | |
1.3857 | |
1.3837 | |
1.3734 | |
1.3567 | |
1.3392 | |
1.3443 | |
1.3613 | |
1.3754 | |
1.3468 | |
1.3877 | |
1.3503 | |
1.2944 | |
1.2903 | |
1.3179 | |
1.3453 | |
1.3464 | |
1.3344 | |
1.3558 | |
1.3237 | |
1.3651 | |
1.3149 | |
1.3083 | |
1.2970 | |
1.2733 | |
1.3362 | |
1.3310 | |
1.3436 | |
1.3479 | |
1.3375 | |
1.3409 | |
1.3266 | |
1.3169 | |
1.3227 | |
1.3112 | |
1.3036 | |
1.3224 | |
1.3080 | |
1.2971 | |
1.2959 | |
1.3041 | |
1.3224 | |
1.3190 | |
1.3260 | |
1.3141 | |
1.2934 | |
1.2950 | |
1.3281 | |
1.3067 | |
1.2909 | |
1.2825 | |
1.2758 | |
1.2876 | |
1.2855 | |
1.2703 | |
1.2603 | |
1.2552 | |
1.2920 | |
1.3119 | |
1.2956 | |
1.3066 | |
1.2910 | |
1.2934 | |
1.3003 | |
1.3205 | |
1.2887 | |
1.3414 | |
1.3501 | |
1.3589 | |
1.3397 | |
1.3342 | |
1.3915 | |
1.3926 | |
1.3892 | |
1.3498 | |
1.3923 | |
1.3661 | |
1.4055 | |
1.4086 | |
1.4041 | |
1.3716 | |
1.3760 | |
1.3810 | |
1.4013 | |
1.4194 | |
1.4316 | |
1.4284 | |
1.4348 | |
1.4483 | |
1.4499 | |
1.4583 | |
1.4686 | |
1.4927 | |
1.5094 | |
1.5419 | |
1.5252 | |
1.5398 | |
1.5272 | |
1.5393 | |
1.5497 | |
1.5580 | |
1.5946 | |
1.6349 | |
1.6220 | |
1.6202 | |
1.6032 | |
1.6615 | |
1.6240 | |
1.6453 | |
1.6382 | |
1.6790 | |
1.6371 | |
1.6456 | |
1.7631 | |
1.7831 | |
1.7437 | |
1.7248 | |
1.7416 | |
1.7574 | |
1.8225 | |
1.8230 | |
1.8207 | |
1.8625 | |
1.8472 | |
1.8802 | |
1.8681 | |
1.8443 | |
1.8472 | |
1.8357 | |
1.8337 | |
1.8320 | |
1.8388 | |
1.8610 | |
1.8504 | |
1.8300 | |
1.7893 | |
1.7999 | |
1.7862 | |
1.7719 | |
1.8048 | |
1.7944 | |
1.7941 | |
1.8213 | |
1.8322 | |
1.8696 | |
1.8737 | |
1.8694 | |
1.8472 | |
1.8846 | |
1.8478 | |
1.8543 | |
1.8321 | |
1.7887 | |
1.8089 | |
1.8035 | |
1.8073 | |
1.8205 | |
1.8498 | |
1.8252 | |
1.8342 | |
1.8676 | |
1.8508 | |
1.8372 | |
1.9434 | |
1.9539 | |
1.9434 | |
1.8566 | |
1.8756 | |
1.8741 | |
1.8911 | |
1.8974 | |
1.9083 | |
1.9088 | |
1.8918 | |
1.9046 | |
1.9027 | |
1.9493 | |
1.9622 | |
1.9378 | |
1.9388 | |
1.9609 | |
1.9657 | |
1.9460 | |
1.9457 | |
1.9833 | |
2.0092 | |
2.0414 | |
2.0508 | |
2.0225 | |
2.0393 | |
2.0294 | |
2.0424 | |
2.0597 | |
2.0594 | |
2.0578 | |
2.0661 | |
2.0318 | |
2.0160 | |
2.0208 | |
2.0331 | |
2.0491 | |
2.0500 | |
2.0706 | |
2.0974 | |
2.0557 | |
2.0287 | |
2.0198 | |
2.0065 | |
1.9865 | |
1.9849 | |
1.9893 | |
1.9773 | |
1.9663 | |
1.9748 | |
1.9393 | |
1.9630 | |
1.9443 | |
1.9658 | |
1.9874 | |
2.0091 | |
2.0197 | |
1.9709 | |
1.9924 | |
1.9911 | |
1.9957 | |
2.0399 | |
2.0909 | |
2.1084 | |
2.1065 | |
2.0882 | |
1.9676 | |
1.9612 | |
1.8939 | |
1.8973 | |
1.8823 | |
1.8946 | |
1.8488 | |
1.8851 | |
1.8941 | |
1.9334 | |
1.9601 | |
2.0359 | |
1.9989 | |
1.9128 | |
1.8553 | |
1.8189 | |
1.8947 | |
1.8303 | |
1.8590 | |
1.8575 | |
1.8498 | |
1.9582 | |
1.9743 | |
1.9847 | |
2.0416 | |
2.0293 | |
2.0207 | |
2.0380 | |
2.0627 | |
2.0798 | |
2.1074 | |
2.1409 | |
2.1940 | |
2.2076 | |
2.2320 | |
2.2419 | |
2.2265 | |
2.2871 | |
2.2268 | |
2.2367 | |
2.3374 | |
2.2664 | |
2.3253 | |
2.2886 | |
2.2696 | |
2.2851 | |
2.3377 | |
2.3394 | |
2.3559 | |
2.3442 | |
2.3706 | |
2.3558 | |
2.3842 | |
2.3242 | |
2.2954 | |
2.2781 | |
2.2534 | |
2.2417 | |
2.2607 | |
2.2560 | |
2.2310 | |
2.2890 | |
2.2750 | |
2.2588 | |
2.2208 | |
2.2348 | |
2.2658 | |
2.2533 | |
2.2781 | |
2.2291 | |
2.2337 | |
2.2419 | |
2.2868 | |
2.2689 | |
2.2581 | |
2.2958 | |
2.2985 | |
2.3015 | |
2.3111 | |
2.2534 | |
2.2319 | |
2.2895 | |
2.2657 | |
2.2470 | |
2.2731 | |
2.2430 | |
2.3037 | |
2.2899 | |
2.2896 | |
2.2962 | |
2.2610 | |
2.2663 | |
2.2816 | |
2.2821 | |
2.2832 | |
2.2778 | |
2.2828 | |
2.2997 | |
2.2489 | |
2.2996 | |
2.2809 | |
2.2587 | |
2.2827 | |
2.2519 | |
2.2660 | |
2.2718 | |
2.2276 | |
2.2615 | |
2.2547 | |
2.2331 | |
2.2207 | |
2.2059 | |
2.2219 | |
2.2326 | |
2.2270 | |
2.2624 | |
2.2439 | |
2.2456 | |
2.2907 | |
2.2905 | |
2.2753 | |
2.1637 | |
2.2506 | |
2.2357 | |
2.2227 | |
2.2133 | |
2.1975 | |
2.2103 | |
2.2072 | |
2.2309 | |
2.2387 | |
2.2402 | |
2.2455 | |
2.2294 | |
2.2419 | |
2.2279 | |
2.2524 | |
2.2516 | |
2.2299 | |
2.2267 | |
2.2620 | |
2.2641 | |
2.2245 | |
2.2380 | |
2.2623 | |
2.2950 | |
2.2643 | |
2.2894 | |
2.2850 | |
2.2775 | |
2.2547 | |
2.2424 | |
2.2323 | |
2.2116 | |
2.2078 | |
2.2164 | |
2.2345 | |
2.2044 | |
2.2216 | |
2.2241 | |
2.2132 | |
2.2055 | |
2.2293 | |
2.2649 | |
2.2821 | |
2.2650 | |
2.2755 | |
2.3548 | |
2.2407 | |
2.2398 | |
2.2498 | |
2.2179 | |
2.1968 | |
2.2264 | |
2.2239 | |
2.2234 | |
2.2484 | |
2.2652 | |
2.2443 | |
2.2453 | |
2.2391 | |
2.2165 | |
2.2475 | |
2.2876 | |
2.3213 | |
2.2964 | |
2.3017 | |
2.3313 | |
2.3357 | |
2.3168 | |
2.3025 | |
2.2975 | |
2.3009 | |
2.2926 | |
2.3340 | |
2.3434 | |
2.3289 | |
2.3595 | |
2.4013 | |
2.3888 | |
2.4008 | |
2.4371 | |
2.4504 | |
2.4559 | |
2.4526 | |
2.4333 | |
2.4367 | |
2.4671 | |
2.4893 | |
2.4879 | |
2.5073 | |
2.4851 | |
2.4685 | |
2.4610 | |
2.4595 | |
2.4888 | |
2.4843 | |
2.4784 | |
2.4936 | |
2.5299 | |
2.5464 | |
2.5073 | |
2.5058 | |
2.5437 | |
2.5157 | |
2.5096 | |
2.5236 | |
2.4427 | |
2.4976 | |
2.5162 | |
2.4885 | |
2.4983 | |
2.4252 | |
2.3675 | |
2.3815 | |
2.4077 | |
2.4243 | |
2.4388 | |
2.2939 | |
2.4729 | |
2.4800 | |
2.4819 | |
2.5064 | |
2.5088 | |
2.5097 | |
2.3089 | |
2.4993 | |
2.5381 | |
2.5388 | |
2.5384 | |
2.5385 | |
2.5051 | |
2.3998 | |
2.5049 | |
2.5050 | |
2.5855 | |
2.5857 | |
2.5867 | |
2.5858 | |
2.5706 |