Історія денної ставки TND /PEN з середа, 24 березень 2004.
Максимально було досягнуто
1 туніський динар = 2.7983 перуанський новий сол
мінімум на
1 туніський динар = 1.0788 перуанський новий сол
Date | TND/PEN |
---|---|
1.1920 | |
1.1902 | |
1.1700 | |
1.1904 | |
1.1775 | |
1.1902 | |
1.1865 | |
1.1908 | |
1.2044 | |
1.2106 | |
1.2173 | |
1.2167 | |
1.2359 | |
1.2221 | |
1.2148 | |
1.2032 | |
1.1952 | |
1.1971 | |
1.2085 | |
1.2002 | |
1.2267 | |
1.1965 | |
1.2006 | |
1.2021 | |
1.2092 | |
1.2022 | |
1.1918 | |
1.2111 | |
1.2248 | |
1.2157 | |
1.2049 | |
1.1931 | |
1.1875 | |
1.1787 | |
1.1902 | |
1.1975 | |
1.1950 | |
1.1970 | |
1.1944 | |
1.1929 | |
1.1696 | |
1.1819 | |
1.1696 | |
1.1826 | |
1.1748 | |
1.1755 | |
1.1740 | |
1.1733 | |
1.1822 | |
1.1863 | |
1.1930 | |
1.1936 | |
1.2222 | |
1.2192 | |
1.2370 | |
1.2054 | |
1.2210 | |
1.2137 | |
1.2104 | |
1.2404 | |
1.2332 | |
1.2558 | |
1.2559 | |
1.2493 | |
1.2413 | |
1.2097 | |
1.2239 | |
1.2199 | |
1.2154 | |
1.1983 | |
1.1991 | |
1.1912 | |
1.1778 | |
1.1997 | |
1.2176 | |
1.2293 | |
1.2283 | |
1.2239 | |
1.2073 | |
1.2217 | |
1.1913 | |
1.2079 | |
1.2184 | |
1.2069 | |
1.1983 | |
1.2134 | |
1.2282 | |
1.2467 | |
1.2551 | |
1.2589 | |
1.2474 | |
1.2681 | |
1.2475 | |
1.2298 | |
1.1988 | |
1.2200 | |
1.2229 | |
1.2101 | |
1.2298 | |
1.2330 | |
1.2477 | |
1.2516 | |
1.2465 | |
1.2823 | |
1.2572 | |
1.2649 | |
1.3050 | |
1.2936 | |
1.3095 | |
1.3442 | |
1.3240 | |
1.3252 | |
1.3408 | |
1.3635 | |
1.3743 | |
1.3917 | |
1.4058 | |
1.4105 | |
1.4142 | |
1.4074 | |
1.4111 | |
1.4152 | |
1.4172 | |
1.4205 | |
1.4089 | |
1.3973 | |
1.4439 | |
1.4637 | |
1.4669 | |
1.4666 | |
1.4717 | |
1.4692 | |
1.4640 | |
1.4677 | |
1.4672 | |
1.4715 | |
1.4569 | |
1.4019 | |
1.3956 | |
1.4211 | |
1.4082 | |
1.4358 | |
1.4286 | |
1.4207 | |
1.4074 | |
1.3995 | |
1.3867 | |
1.3507 | |
1.3984 | |
1.3842 | |
1.3923 | |
1.3227 | |
1.3197 | |
1.3377 | |
1.3460 | |
1.3591 | |
1.3465 | |
1.3436 | |
1.3348 | |
1.3404 | |
1.3443 | |
1.3449 | |
1.3476 | |
1.3466 | |
1.3316 | |
1.3371 | |
1.3473 | |
1.3425 | |
1.3376 | |
1.3281 | |
1.3323 | |
1.3181 | |
1.3096 | |
1.3313 | |
1.3081 | |
1.3058 | |
1.3113 | |
1.3026 | |
1.3009 | |
1.3098 | |
1.2939 | |
1.2852 | |
1.3012 | |
1.2883 | |
1.2939 | |
1.3123 | |
1.2785 | |
1.2915 | |
1.2948 | |
1.2742 | |
1.2473 | |
1.2338 | |
1.2454 | |
1.2322 | |
1.2307 | |
1.2174 | |
1.2035 | |
1.1962 | |
1.1814 | |
1.1848 | |
1.1740 | |
1.1743 | |
1.1732 | |
1.1732 | |
1.1686 | |
1.1843 | |
1.2004 | |
1.2088 | |
1.2326 | |
1.2467 | |
1.2228 | |
1.1849 | |
1.1809 | |
1.1919 | |
1.2002 | |
1.1747 | |
1.1764 | |
1.1886 | |
1.1926 | |
1.1838 | |
1.1706 | |
1.1787 | |
1.1846 | |
1.1937 | |
1.1900 | |
1.1848 | |
1.1785 | |
1.1791 | |
1.1757 | |
1.1826 | |
1.1850 | |
1.1892 | |
1.1782 | |
1.1759 | |
1.1610 | |
1.1679 | |
1.1805 | |
1.1812 | |
1.1786 | |
1.1915 | |
1.1834 | |
1.1492 | |
1.1471 | |
1.1444 | |
1.1413 | |
1.1451 | |
1.1416 | |
1.1309 | |
1.1309 | |
1.1308 | |
1.1147 | |
1.1098 | |
1.1148 | |
1.1001 | |
1.0980 | |
1.1000 | |
1.0972 | |
1.0900 | |
1.0934 | |
1.0961 | |
1.0943 | |
1.0882 | |
1.0868 | |
1.0830 | |
1.1127 | |
1.1139 | |
1.1214 | |
1.1338 | |
1.1220 | |
1.1307 | |
1.1311 | |
1.1431 | |
1.1439 | |
1.1373 | |
1.1348 | |
1.1545 | |
1.1582 | |
1.1618 | |
1.1539 | |
1.1635 | |
1.1671 | |
1.1661 | |
1.1669 | |
1.1748 | |
1.1764 | |
1.1884 | |
1.1893 | |
1.1926 | |
1.1876 | |
1.2000 | |
1.2025 | |
1.1891 | |
1.1915 | |
1.2129 | |
1.2416 | |
1.2436 | |
1.2546 | |
1.2559 | |
1.2611 | |
1.2662 | |
1.2728 | |
1.2707 | |
1.2787 | |
1.3025 | |
1.2968 | |
1.2987 | |
1.3312 | |
1.3346 | |
1.3486 | |
1.3411 | |
1.3466 | |
1.3552 | |
1.3686 | |
1.3626 | |
1.3604 | |
1.3448 | |
1.3527 | |
1.3515 | |
1.3496 | |
1.3486 | |
1.3185 | |
1.3039 | |
1.2810 | |
1.3185 | |
1.3040 | |
1.3237 | |
1.2842 | |
1.3009 | |
1.2966 | |
1.2897 | |
1.2841 | |
1.2934 | |
1.3015 | |
1.3027 | |
1.3126 | |
1.3191 | |
1.3146 | |
1.3243 | |
1.3290 | |
1.3166 | |
1.3225 | |
1.3326 | |
1.3492 | |
1.3487 | |
1.3533 | |
1.3622 | |
1.3256 | |
1.3294 | |
1.3343 | |
1.3330 | |
1.3071 | |
1.3343 | |
1.3252 | |
1.3362 | |
1.3467 | |
1.3450 | |
1.3625 | |
1.3662 | |
1.3461 | |
1.2987 | |
1.4008 | |
1.4314 | |
1.3920 | |
1.4174 | |
1.4171 | |
1.4268 | |
1.4348 | |
1.4217 | |
1.4223 | |
1.4237 | |
1.4461 | |
1.4203 | |
1.4331 | |
1.4497 | |
1.4543 | |
1.4580 | |
1.4659 | |
1.4751 | |
1.4791 | |
1.4930 | |
1.4817 | |
1.4878 | |
1.4901 | |
1.5119 | |
1.4938 | |
1.4863 | |
1.5175 | |
1.5400 | |
1.5387 | |
1.5286 | |
1.5359 | |
1.5444 | |
1.5135 | |
1.5195 | |
1.5231 | |
1.5025 | |
1.4998 | |
1.5159 | |
1.4829 | |
1.4837 | |
1.4835 | |
1.5018 | |
1.5170 | |
1.5341 | |
1.5419 | |
1.5784 | |
1.5994 | |
1.6064 | |
1.6367 | |
1.6522 | |
1.6306 | |
1.6161 | |
1.6236 | |
1.6777 | |
1.6546 | |
1.6679 | |
1.6828 | |
1.6838 | |
1.6919 | |
1.7329 | |
1.7329 | |
1.7516 | |
1.7291 | |
1.6996 | |
1.6830 | |
1.6804 | |
1.6743 | |
1.6770 | |
1.6734 | |
1.6596 | |
1.6717 | |
1.6572 | |
1.6393 | |
1.6413 | |
1.6403 | |
1.6380 | |
1.6448 | |
1.6406 | |
1.6584 | |
1.6510 | |
1.6390 | |
1.6492 | |
1.6289 | |
1.6460 | |
1.6417 | |
1.6589 | |
1.7173 | |
1.6551 | |
1.6336 | |
1.6173 | |
1.6276 | |
1.6024 | |
1.6184 | |
1.6173 | |
1.6346 | |
1.6439 | |
1.6323 | |
1.6283 | |
1.6031 | |
1.6086 | |
1.6405 | |
1.6356 | |
1.6417 | |
1.6100 | |
1.5962 | |
1.5746 | |
1.5915 | |
1.5885 | |
1.5894 | |
1.5719 | |
1.5649 | |
1.5881 | |
1.5952 | |
1.5986 | |
1.5866 | |
1.5835 | |
1.5501 | |
1.5757 | |
1.5803 | |
1.5845 | |
1.6018 | |
1.5893 | |
1.6028 | |
1.5905 | |
1.5898 | |
1.5825 | |
1.5987 | |
1.5962 | |
1.6025 | |
1.6138 | |
1.6190 | |
1.6130 | |
1.6058 | |
1.6147 | |
1.6103 | |
1.6170 | |
1.6184 | |
1.6339 | |
1.6338 | |
1.6356 | |
1.6299 | |
1.6365 | |
1.6191 | |
1.6172 | |
1.6286 | |
1.6372 | |
1.6633 | |
1.6748 | |
1.6794 | |
1.6987 | |
1.6942 | |
1.7115 | |
1.7174 | |
1.7232 | |
1.7515 | |
1.7571 | |
1.7491 | |
1.7559 | |
1.7658 | |
1.7762 | |
1.7821 | |
1.7847 | |
1.7865 | |
1.7758 | |
1.7744 | |
1.7751 | |
1.7681 | |
1.7596 | |
1.7403 | |
1.7027 | |
1.6903 | |
1.6958 | |
1.7042 | |
1.6797 | |
1.6550 | |
1.6759 | |
1.6751 | |
1.6734 | |
1.6795 | |
1.6811 | |
1.6780 | |
1.6953 | |
1.6860 | |
1.6802 | |
1.6885 | |
1.6840 | |
1.6758 | |
1.6854 | |
1.6925 | |
1.6987 | |
1.7118 | |
1.7065 | |
1.6935 | |
1.6885 | |
1.6866 | |
1.6731 | |
1.6615 | |
1.6628 | |
1.6844 | |
1.7031 | |
1.6890 | |
1.6895 | |
1.6674 | |
1.6208 | |
1.5967 | |
1.5711 | |
1.6173 | |
1.6388 | |
1.6215 | |
1.6210 | |
1.6243 | |
1.6228 | |
1.6425 | |
1.6429 | |
1.6411 | |
1.6338 | |
1.6540 | |
1.6498 | |
1.6581 | |
1.6739 | |
1.6514 | |
1.6352 | |
1.6397 | |
1.6271 | |
1.6432 | |
1.6529 | |
1.6408 | |
1.6343 | |
1.6424 | |
1.6438 | |
1.6388 | |
1.6382 | |
1.6417 | |
1.6501 | |
1.6552 | |
1.6508 | |
1.6560 | |
1.6474 | |
1.6525 | |
1.6731 | |
1.6507 | |
1.6326 | |
1.6318 | |
1.6179 | |
1.6236 | |
1.6306 | |
1.6181 | |
1.6155 | |
1.6112 | |
1.6356 | |
1.6757 | |
1.6635 | |
1.6719 | |
1.6640 | |
1.6818 | |
1.6858 | |
1.6926 | |
1.7018 | |
1.7034 | |
1.7163 | |
1.7320 | |
1.7442 | |
1.7514 | |
1.7777 | |
1.7789 | |
1.7674 | |
1.7641 | |
1.7821 | |
1.7834 | |
1.7904 | |
1.7904 | |
1.7828 | |
1.7903 | |
1.7784 | |
1.7635 | |
1.7726 | |
1.7980 | |
1.8107 | |
1.8087 | |
1.8238 | |
1.8400 | |
1.8495 | |
1.8649 | |
1.8783 | |
1.8873 | |
1.9169 | |
1.9293 | |
1.9121 | |
1.9214 | |
1.9179 | |
1.9315 | |
1.9201 | |
1.9156 | |
1.9684 | |
2.0115 | |
1.9959 | |
1.9921 | |
1.9824 | |
2.0034 | |
1.9887 | |
1.9674 | |
1.9660 | |
2.0116 | |
1.9941 | |
2.0009 | |
2.0117 | |
2.0325 | |
1.9881 | |
1.9645 | |
1.9855 | |
2.0320 | |
2.1217 | |
2.0762 | |
2.0493 | |
2.0378 | |
2.0259 | |
2.0152 | |
2.0084 | |
1.9793 | |
1.9827 | |
1.9764 | |
1.9603 | |
1.9354 | |
1.9433 | |
1.9718 | |
1.9567 | |
1.9381 | |
1.9076 | |
1.9466 | |
2.0685 | |
2.0654 | |
2.0816 | |
2.0865 | |
2.0735 | |
2.1266 | |
2.1194 | |
2.1538 | |
2.1554 | |
2.1613 | |
2.1455 | |
2.1570 | |
2.1225 | |
2.0990 | |
2.0534 | |
2.0287 | |
2.0324 | |
2.0174 | |
2.0276 | |
2.0427 | |
2.0901 | |
2.0622 | |
2.0484 | |
2.0537 | |
2.0223 | |
2.0087 | |
1.9871 | |
1.9977 | |
1.9872 | |
1.9635 | |
1.9467 | |
1.9554 | |
1.9871 | |
2.0514 | |
2.0940 | |
2.1142 | |
2.1336 | |
2.1579 | |
2.1385 | |
2.1390 | |
2.1546 | |
2.1764 | |
2.1693 | |
2.1476 | |
2.1549 | |
2.1616 | |
2.1751 | |
2.2139 | |
2.2456 | |
2.2784 | |
2.2951 | |
2.2736 | |
2.2805 | |
2.2734 | |
2.3032 | |
2.3216 | |
2.3459 | |
2.3400 | |
2.3393 | |
2.3466 | |
2.3167 | |
2.3418 | |
2.3382 | |
2.3327 | |
2.3132 | |
2.3246 | |
2.3142 | |
2.3066 | |
2.2809 | |
2.2726 | |
2.2803 | |
2.2559 | |
2.2625 | |
2.2772 | |
2.2636 | |
2.2704 | |
2.2447 | |
2.2287 | |
2.2422 | |
2.2087 | |
2.2081 | |
2.2052 | |
2.2397 | |
2.2223 | |
2.1737 | |
2.1869 | |
2.1394 | |
2.1288 | |
2.1242 | |
2.1514 | |
2.1711 | |
2.1329 | |
2.1702 | |
2.1013 | |
2.0577 | |
2.0615 | |
2.0944 | |
2.0954 | |
2.1285 | |
2.0976 | |
2.1449 | |
2.1613 | |
2.2162 | |
2.2412 | |
2.3275 | |
2.2839 | |
2.2417 | |
2.1681 | |
2.1382 | |
2.1677 | |
2.1521 | |
2.1918 | |
2.1872 | |
2.1709 | |
2.2985 | |
2.3273 | |
2.3214 | |
2.4075 | |
2.4246 | |
2.3827 | |
2.3730 | |
2.4344 | |
2.4526 | |
2.4470 | |
2.4878 | |
2.5562 | |
2.5752 | |
2.5851 | |
2.5913 | |
2.5647 | |
2.5801 | |
2.5393 | |
2.5430 | |
2.5816 | |
2.5625 | |
2.5878 | |
2.5685 | |
2.5472 | |
2.5512 | |
2.5858 | |
2.6117 | |
2.6108 | |
2.5879 | |
2.6132 | |
2.5813 | |
2.6113 | |
2.5475 | |
2.5208 | |
2.4845 | |
2.4636 | |
2.4457 | |
2.4795 | |
2.4739 | |
2.4474 | |
2.5101 | |
2.4815 | |
2.4658 | |
2.4011 | |
2.4198 | |
2.4594 | |
2.4604 | |
2.4942 | |
2.4648 | |
2.4550 | |
2.4418 | |
2.4333 | |
2.4026 | |
2.4290 | |
2.3975 | |
2.4633 | |
2.4939 | |
2.4802 | |
2.4969 | |
2.4777 | |
2.4761 | |
2.4471 | |
2.4671 | |
2.5014 | |
2.4404 | |
2.4936 | |
2.4787 | |
2.4499 | |
2.4610 | |
2.4475 | |
2.4338 | |
2.4316 | |
2.4462 | |
2.4457 | |
2.4406 | |
2.4566 | |
2.4578 | |
2.4747 | |
2.4640 | |
2.4709 | |
2.4500 | |
2.4496 | |
2.4324 | |
2.4469 | |
2.4320 | |
2.4348 | |
2.4402 | |
2.4356 | |
2.4215 | |
2.4224 | |
2.4250 | |
2.4259 | |
2.4351 | |
2.4305 | |
2.4626 | |
2.4589 | |
2.4569 | |
2.4741 | |
2.5000 | |
2.4850 | |
2.4469 | |
2.4430 | |
2.4255 | |
2.4269 | |
2.4101 | |
2.4145 | |
2.4244 | |
2.4383 | |
2.4603 | |
2.4402 | |
2.4354 | |
2.4674 | |
2.4486 | |
2.4501 | |
2.4327 | |
2.4671 | |
2.4589 | |
2.4371 | |
2.4234 | |
2.4530 | |
2.4709 | |
2.4400 | |
2.4465 | |
2.4501 | |
2.4959 | |
2.4817 | |
2.4810 | |
2.5026 | |
2.5087 | |
2.5036 | |
2.4942 | |
2.4548 | |
2.4673 | |
2.4833 | |
2.4796 | |
2.4787 | |
2.4489 | |
2.4593 | |
2.4091 | |
2.4169 | |
2.4145 | |
2.4382 | |
2.4678 | |
2.5349 | |
2.5834 | |
2.5717 | |
2.5409 | |
2.5219 | |
2.5476 | |
2.5340 | |
2.4968 | |
2.4738 | |
2.4759 | |
2.4529 | |
2.4731 | |
2.5226 | |
2.5256 | |
2.5242 | |
2.5071 | |
2.4844 | |
2.4775 | |
2.4850 | |
2.4911 | |
2.5538 | |
2.4866 | |
2.4677 | |
2.4910 | |
2.4882 | |
2.4684 | |
2.4445 | |
2.4380 | |
2.4416 | |
2.4318 | |
2.4758 | |
2.4811 | |
2.4697 | |
2.5058 | |
2.5395 | |
2.5375 | |
2.5517 | |
2.5856 | |
2.6013 | |
2.6015 | |
2.5963 | |
2.6083 | |
2.5966 | |
2.6132 | |
2.6423 | |
2.6724 | |
2.6521 | |
2.6618 | |
2.6359 | |
2.6269 | |
2.6141 | |
2.6435 | |
2.6519 | |
2.6536 | |
2.6611 | |
2.7141 | |
2.7242 | |
2.6976 | |
2.6992 | |
2.7451 | |
2.7197 | |
2.7042 | |
2.6897 | |
2.6928 | |
2.6905 | |
2.6885 | |
2.6472 | |
2.6510 | |
2.6562 | |
2.6485 | |
2.6384 | |
2.6757 | |
2.6610 | |
2.6479 | |
2.4817 | |
2.7266 | |
2.7171 | |
2.6837 | |
2.7112 | |
2.7623 | |
2.7648 | |
2.5460 | |
2.7580 | |
2.7400 | |
2.7222 | |
2.7933 | |
2.7730 | |
2.7380 | |
2.6244 | |
2.7051 | |
2.7332 | |
2.6931 | |
2.7376 | |
2.7484 | |
2.7391 | |
2.7228 |